{"symbol":"RZLV","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[721070.2,318835.9,254047.0,258589.4,218384.2,200523.3,194555.9,233851.3,211150.1,213661.9,167675.8,191972.4,148351.4,134271.6,147890.2,181037.8,187957.4,141790.0,152323.1,158662.9,163333.0,125911.8,95267.7,113436.1,101790.8,137836.4,110022.6,117303.1,93462.1,109988.3,152520.1,125962.9,157317.0,129066.4,132043.7,104289.6,123593.5,178456.4,94690.9,80066.4,87011.4,101795.4,100478.2,116689.9,114293.9,97772.4,102892.0,97308.6,75738.0,70885.1,90841.9,74067.8,67770.6,78661.1,93628.1,85745.8,62985.7,73981.4,61431.3,60839.2,101556.6,92870.8,214758.6,80532.0,109530.9,64779.1,119812.9,75130.0,44634.9,60413.6,68050.2,52398.5,56872.6,55467.2,51934.8,63145.7,51760.0,46591.1,59827.6,67056.6,54203.9,128824.6,84872.4,88418.6,76817.9,72029.1,45897.8,40663.5,42177.0,75201.9,56348.4,67877.4,79338.9,32011.5,63605.7,45178.3,33538.2,32948.1,33473.1,29779.4,60239.1,40493.1,38132.9,49747.6,30382.4,43099.4,36436.3,30829.7,27424.1,25394.7,29242.7,34060.5,29142.9,43012.4,40437.1,34731.2,42739.8,25319.9,35092.1,40794.5,25373.9,47435.4,77512.0,40807.9,36236.8,23281.1,24138.7,40463.3,30010.2,33790.4,42768.2,39115.5,31358.9,31537.9,37272.5,34852.5,43129.8,34062.9,31808.4,21538.9,29092.2,38223.3,26639.4,33667.7,54336.6,71502.5,46286.0,50872.5,40715.9,47254.4,48210.1,35038.1,53610.6,40202.3,55666.8,47087.8,32089.3,38865.1,35481.2,44471.0,36690.8,31696.1,32280.7,38256.6,29839.1,40747.0,40682.3,31588.8,30706.8,30593.5,35482.0,28691.1,26149.1,31125.4,29524.1,30277.2,31835.9,38893.4,28571.0,28733.4,32863.2,39411.9,40521.4,44162.1,26372.9,25560.0,33051.4,23434.0,30087.6,48593.2,41416.1,40867.9,54639.4,32775.8,22109.5,23196.7,22996.8,26676.6,25768.6,21164.8,19109.0,21063.5,16837.2,27381.5,16354.9,45592.4,37937.2,38946.7,43892.6,28977.2,36863.6,17409.9,19625.5,31032.3,17846.5,32275.4,29559.1,18990.3,24960.2,47948.5,22538.4,53542.2,31274.8,25347.9,16511.8,20590.3,34785.8,22820.5,32269.7,25924.1,24743.6,30713.1,41194.9,25654.6,29605.1,30373.7,31307.7,15487.1,26585.4,20437.1,74656.6,31603.1,28537.1,21588.8,18027.0,55845.0,45184.6,34203.5,46435.1,26445.4,22955.6,45952.8,46753.5,47508.8,21610.6,48838.3,30036.1,34920.4,37966.7,34679.9,43089.8,50785.2,31261.0,24941.1,33479.4,30828.1,28833.1,27920.8,34952.2,39208.1,45279.9,28286.4,42285.4,49865.1,32232.9,34200.2,29828.3,33253.4,32924.1,19284.4,27944.1,23226.5,27075.6,51192.9,38462.7,39129.9,32609.0,18735.5,37605.3,35012.1,31112.1,42246.9,42158.6,33779.2,24070.8,33127.3,27229.9,30510.3,54690.1,38262.2,56983.1,37959.4,30754.5,33056.5,25656.1,43473.4,34165.8,30729.1,41938.4,21969.7,31958.3,40848.9,30153.6,23160.1,43286.8,26516.0,38670.4,38384.5,21595.7,19747.7,21878.2,26086.9,27423.2,36149.1,28393.6,32750.1,22584.7,37173.5,31217.9,25043.9,29035.7,30733.7,23127.0,59786.4,26961.9,27981.3,27992.2,19731.9,49681.2,39463.1,26627.8,19114.9,32226.6,36390.7,35179.9,27939.1,35444.9,34621.6,30590.0,69754.6,35197.2,32704.1,36824.6,40385.9,33112.1,32367.8,31154.1,24467.6,32884.1,30167.9,41369.8,48435.1,32579.9,28866.9,37620.9,36785.4,35498.9,53068.5,38295.1,30258.9,43360.3,41184.4,45039.9,44587.2,56937.3,39695.7,42602.9,35437.9,46246.4,77435.2,69470.4,60516.6,65271.1,50602.9,115582.8,114806.8,99865.5,117112.5,218255.9,333368.4],"cum_vol":[721070.2,1039906.1,1293953.1,1552542.5,1770926.7,1971450.0,2166005.9,2399857.1,2611007.2,2824669.1,2992344.9,3184317.4,3332668.8,3466940.4,3614830.6,3795868.4,3983825.7,4125615.7,4277938.8,4436601.6,4599934.6,4725846.4,4821114.1,4934550.3,5036341.1,5174177.5,5284200.1,5401503.2,5494965.3,5604953.6,5757473.6,5883436.5,6040753.5,6169819.9,6301863.6,6406153.1,6529746.6,6708203.0,6802893.9,6882960.3,6969971.7,7071767.1,7172245.3,7288935.2,7403229.1,7501001.4,7603893.4,7701202.1,7776940.1,7847825.1,7938667.0,8012734.8,8080505.4,8159166.5,8252794.6,8338540.4,8401526.1,8475507.5,8536938.8,8597778.0,8699334.6,8792205.4,9006964.0,9087496.0,9197026.9,9261806.0,9381618.9,9456748.9,9501383.8,9561797.4,9629847.6,9682246.1,9739118.7,9794585.9,9846520.7,9909666.4,9961426.4,10008017.5,10067845.1,10134901.7,10189105.6,10317930.2,10402802.6,10491221.1,10568039.0,10640068.1,10685965.9,10726629.4,10768806.4,10844008.3,10900356.6,10968234.1,11047572.9,11079584.4,11143190.1,11188368.4,11221906.6,11254854.8,11288327.9,11318107.2,11378346.3,11418839.4,11456972.3,11506719.9,11537102.2,11580201.6,11616637.9,11647467.6,11674891.8,11700286.5,11729529.2,11763589.7,11792732.6,11835745.0,11876182.1,11910913.4,11953653.1,11978973.1,12014065.2,12054859.7,12080233.6,12127669.1,12205181.1,12245989.0,12282225.8,12305506.9,12329645.6,12370108.9,12400119.1,12433909.5,12476677.7,12515793.2,12547152.1,12578690.0,12615962.5,12650815.0,12693944.8,12728007.6,12759816.1,12781355.0,12810447.2,12848670.5,12875309.9,12908977.6,12963314.3,13034816.8,13081102.8,13131975.3,13172691.1,13219945.6,13268155.6,13303193.7,13356804.4,13397006.6,13452673.4,13499761.2,13531850.5,13570715.6,13606196.9,13650667.9,13687358.6,13719054.8,13751335.5,13789592.1,13819431.2,13860178.2,13900860.5,13932449.3,13963156.1,13993749.6,14029231.6,14057922.7,14084071.9,14115197.2,14144721.4,14174998.6,14206834.5,14245727.9,14274298.9,14303032.4,14335895.6,14375307.4,14415828.8,14459990.9,14486363.8,14511923.8,14544975.1,14568409.1,14598496.8,14647090.0,14688506.1,14729374.0,14784013.4,14816789.2,14838898.7,14862095.4,14885092.2,14911768.8,14937537.4,14958702.2,14977811.2,14998874.7,15015711.9,15043093.4,15059448.3,15105040.7,15142977.9,15181924.6,15225817.2,15254794.4,15291658.0,15309067.9,15328693.4,15359725.7,15377572.2,15409847.6,15439406.8,15458397.1,15483357.3,15531305.8,15553844.2,15607386.4,15638661.2,15664009.1,15680520.9,15701111.2,15735897.0,15758717.5,15790987.2,15816911.3,15841654.9,15872368.0,15913562.9,15939217.6,15968822.7,15999196.4,16030504.1,16045991.2,16072576.6,16093013.6,16167670.3,16199273.4,16227810.4,16249399.2,16267426.2,16323271.2,16368455.8,16402659.3,16449094.4,16475539.9,16498495.5,16544448.3,16591201.8,16638710.6,16660321.1,16709159.4,16739195.6,16774116.0,16812082.7,16846762.6,16889852.4,16940637.6,16971898.6,16996839.7,17030319.1,17061147.2,17089980.4,17117901.1,17152853.4,17192061.4,17237341.4,17265627.8,17307913.2,17357778.4,17390011.2,17424211.4,17454039.7,17487293.1,17520217.3,17539501.6,17567445.8,17590672.3,17617747.9,17668940.8,17707403.5,17746533.4,17779142.4,17797877.9,17835483.2,17870495.4,17901607.5,17943854.4,17986012.9,18019792.1,18043862.9,18076990.2,18104220.1,18134730.4,18189420.4,18227682.6,18284665.8,18322625.1,18353379.6,18386436.1,18412092.3,18455565.6,18489731.4,18520460.6,18562398.9,18584368.6,18616326.9,18657175.8,18687329.4,18710489.5,18753776.3,18780292.3,18818962.6,18857347.1,18878942.9,18898690.6,18920568.8,18946655.6,18974078.9,19010228.0,19038621.6,19071371.8,19093956.5,19131130.0,19162347.9,19187391.8,19216427.5,19247161.2,19270288.2,19330074.6,19357036.5,19385017.8,19413010.0,19432741.9,19482423.1,19521886.2,19548514.0,19567628.9,19599855.5,19636246.2,19671426.1,19699365.2,19734810.1,19769431.7,19800021.7,19869776.4,19904973.6,19937677.7,19974502.4,20014888.2,20048000.3,20080368.1,20111522.2,20135989.8,20168873.9,20199041.8,20240411.6,20288846.6,20321426.5,20350293.4,20387914.3,20424699.6,20460198.5,20513267.0,20551562.1,20581821.0,20625181.3,20666365.6,20711405.5,20755992.7,20812930.0,20852625.7,20895228.6,20930666.4,20976912.9,21054348.1,21123818.5,21184335.1,21249606.3,21300209.1,21415791.9,21530598.7,21630464.2,21747576.7,21965832.6,22299201.0],"abs_move_pct":[1.5629,2.6426,2.764,2.796,3.0472,3.0455,3.3735,3.9318,4.1601,4.0913,4.2193,3.9693,3.9177,3.8674,3.6163,3.6978,4.2415,4.4954,4.6632,4.8845,4.9712,4.9625,4.7952,4.9201,4.7938,4.6821,4.53,4.4536,4.5854,4.6002,4.667,4.9711,4.8337,4.6425,4.5391,4.5837,4.3687,4.5527,4.4836,4.4526,4.715,4.5981,4.5991,4.4967,4.5492,4.3682,4.61,4.4756,4.4498,4.4452,4.2021,4.2829,4.2846,4.347,4.2882,4.4104,4.4282,4.5032,4.5348,4.4919,4.517,4.5631,4.9152,4.5798,4.353,4.2391,4.0663,4.3365,4.1334,4.1156,4.2029,4.2808,4.3441,4.3747,4.4027,4.479,4.5882,4.6583,4.9124,4.9488,5.0081,5.2661,5.2509,5.113,5.1804,5.11,5.0754,4.9812,5.0309,5.0332,5.0846,4.8352,4.7821,4.839,4.8177,4.75,4.6624,4.7041,4.7445,4.8262,4.9227,4.8709,5.0438,5.1485,5.1191,5.0926,5.1264,5.1282,5.0944,5.0467,5.074,5.0703,4.9696,4.8951,4.9679,4.8953,4.796,4.7678,4.7664,4.7823,4.7643,4.7808,4.7437,4.7685,4.7607,4.7579,4.7151,4.8182,4.9605,4.8681,4.8866,4.9931,4.8574,4.917,5.0262,5.0575,5.0467,5.0839,5.0419,5.0346,5.1525,5.1942,5.3253,5.3953,5.574,5.6689,5.6111,5.669,5.6534,5.5825,5.5099,5.4815,5.646,5.4973,5.495,5.3726,5.284,5.3001,5.2527,5.2683,5.344,5.3414,5.3375,5.3079,5.2823,5.3284,5.4155,5.3314,5.3028,5.3271,5.2829,5.1452,5.2205,5.2195,5.2914,5.3228,5.3183,5.2024,5.2007,5.275,5.3818,5.5636,5.5515,5.5225,5.4988,5.6561,5.7245,5.6055,5.5872,5.4916,5.3913,5.3488,5.3183,5.32,5.3443,5.3606,5.3521,5.2972,5.2991,5.2851,5.2635,5.2446,5.1757,5.1546,5.1794,5.209,5.2927,5.3177,5.3511,5.3457,5.3901,5.4225,5.5538,5.494,5.4708,5.4491,5.4209,5.4181,5.4669,5.6066,5.5815,5.6147,5.5893,5.5114,5.5647,5.5663,5.4977,5.3979,5.3115,5.3344,5.278,5.145,5.1691,5.1205,5.2069,5.2683,5.1073,5.0998,5.0881,5.0589,5.0516,5.1142,5.0385,5.0512,5.1469,5.0688,4.9902,5.034,4.9949,4.9148,4.9619,5.0761,5.1562,5.1917,5.235,5.1801,5.2284,5.3092,5.3623,5.4123,5.5367,5.6294,5.6137,5.593,5.4971,5.5233,5.5774,5.5954,5.4805,5.4958,5.4592,5.4401,5.5606,5.5758,5.6131,5.5493,5.4419,5.5891,5.675,5.655,5.5533,5.5678,5.5372,5.4298,5.4282,5.3574,5.3193,5.4209,5.6061,5.5887,5.5793,5.5549,5.609,5.6494,5.6059,5.4896,5.5114,5.5004,5.5151,5.447,5.5176,5.5206,5.4406,5.4963,5.6195,5.4923,5.5349,5.6205,5.6453,5.5878,5.6615,5.7644,5.8479,5.8947,5.8651,5.8632,5.7849,5.8215,5.8103,5.8379,5.8462,5.8524,5.679,5.7054,5.7251,5.7512,5.657,5.6594,5.7497,5.7558,5.8767,5.9701,5.876,5.9422,5.8985,5.9194,5.9282,5.9535,5.8931,5.9486,5.9785,5.995,5.9532,5.9089,5.8964,5.9346,6.0161,5.982,6.1222,6.1677,6.2388,6.1742,6.1751,6.1062,6.1025,6.118,6.1965,6.1206,6.0304,6.1258,6.2091,6.2564,6.2133,6.0851,6.1212,6.1917,6.1953,6.1479,6.1125,6.0852,5.9609,5.9291,5.9298,5.9649,6.0193,6.0442,6.0696,6.067,6.0644,6.1689,6.1533,6.1586,6.159,6.0102,6.1205,6.2633,6.2216,6.272,6.3525,6.4977],"open5_vol":1770926.7,"days":14,"atr14":0.8852714285714287,"adv14":26312994,"avg_range_pct14":12.695,"prev_close":5.95,"prev_high":6.63,"prev_low":5.94,"high_20d":8.45,"ref_5d_high":7.44,"ref_5d_low":5.48,"ref_5d_avg_high":6.958,"ref_5d_avg_low":6.194,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":5.48,"hi":5.63,"mid":5.5667,"touches":3,"last_touch_days_ago":4},{"lo":6.29,"hi":6.51,"mid":6.4075,"touches":4,"last_touch_days_ago":1},{"lo":6.55,"hi":6.67,"mid":6.6133,"touches":6,"last_touch_days_ago":0},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":1},{"lo":7.0288,"hi":7.15,"mid":7.0788,"touches":4,"last_touch_days_ago":2},{"lo":7.3,"hi":7.44,"mid":7.3813,"touches":4,"last_touch_days_ago":3},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":8}],"high":8.45,"low":4.92,"atr":0.8853,"sessions":14,"tol":0.2213}}