{"symbol":"RDW","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[159339.7,67190.9,117506.7,74006.3,55789.0,48298.5,54856.4,39216.7,46853.4,32879.3,31878.4,46635.1,34943.5,36773.6,39278.6,53800.9,42430.4,39440.8,39459.4,50993.1,59841.4,27302.1,47118.2,36360.1,29566.4,25947.1,36116.7,30364.9,22518.6,24918.6,50288.6,33575.0,33639.1,33872.5,23189.9,35698.9,17897.8,18186.5,32604.8,41645.1,30853.2,24483.5,20295.1,27789.5,21110.2,21624.9,23676.4,23856.7,23305.4,18058.1,28557.1,25361.4,20086.6,18127.1,26242.2,30401.6,23414.9,23848.1,25314.1,19900.3,23984.9,15996.6,19163.7,11117.4,14480.4,23090.6,47979.3,21811.1,17897.4,15851.9,17704.4,15779.9,17377.1,19138.1,17327.4,14743.7,15012.8,22602.4,13931.9,24497.6,15241.5,15752.7,13571.4,12110.5,11184.8,16264.1,17607.7,14763.9,14494.6,19041.5,24651.9,16489.9,18802.5,18306.5,11578.9,11738.2,14742.9,14204.9,9805.6,16707.0,15426.4,12945.6,15796.2,16432.2,18292.7,19936.9,12223.6,14553.4,22622.5,13690.9,16480.9,23966.4,9635.9,12492.5,11301.1,11731.5,13124.4,13786.6,14798.6,27587.9,11911.9,14253.3,10250.2,13399.2,13245.5,9112.8,9021.1,9808.9,10144.6,11033.1,10025.9,6984.6,7139.1,8275.1,9986.9,10984.5,14809.4,10571.9,21307.1,8199.2,19555.5,21439.1,11053.0,14735.9,7749.2,9670.0,11249.7,10995.7,10063.5,14183.3,17324.1,13404.6,9149.0,9770.8,27345.0,10951.0,9471.3,14751.1,14449.9,9906.1,8290.9,8179.9,12248.1,9194.6,7055.4,6778.3,6451.9,5394.7,9174.6,8287.9,8829.5,15881.2,9143.1,11725.1,8501.4,9374.9,14843.9,13299.3,6763.1,7434.6,10781.6,10448.4,17236.6,12069.7,8089.6,16054.9,8680.8,10586.8,7984.8,12300.9,17849.4,9825.3,14617.0,11858.1,15937.1,12032.5,10052.5,13849.8,6332.4,11564.1,14861.7,9354.3,13854.9,11041.8,7590.7,7432.2,8175.3,13808.0,15918.4,15137.7,11140.9,8508.1,10069.1,9184.1,7826.6,9159.1,7221.1,6138.8,8442.6,7005.4,14884.4,9153.0,18455.0,14166.5,6512.9,9193.2,7495.1,4862.5,9109.3,13413.6,11107.2,10985.6,9222.9,5692.9,7009.1,7484.0,10609.6,11222.4,8673.9,8924.1,9268.8,9667.2,14047.3,6498.6,10302.1,10565.6,8344.7,7797.2,13139.9,9043.5,7934.7,9923.0,8175.5,9647.6,10444.1,11206.4,8971.4,10207.5,7513.9,7875.3,7549.6,7320.5,15319.7,6224.2,5045.1,7605.4,10034.2,9382.5,7380.1,9416.8,14877.0,14143.7,16217.0,14645.1,21841.7,12118.3,9659.6,8589.3,11860.3,8052.2,11194.4,13667.3,9482.1,16461.4,13581.9,20321.8,14280.4,10744.6,8505.1,7875.3,14282.9,7694.6,5475.3,7790.2,6599.5,6306.2,5013.3,8504.9,8664.9,6574.2,13248.3,11490.6,13615.8,7886.3,7831.9,8738.1,5250.5,6717.9,8053.4,9215.7,10318.8,9208.4,9551.6,6138.3,5806.6,15144.2,12532.0,22913.0,10456.9,7310.7,12350.2,9105.0,11299.0,11546.4,7100.8,11880.8,7998.7,10844.2,10232.6,11604.3,8700.3,10698.0,8417.4,5433.0,11047.5,9860.6,7681.6,13593.4,10455.8,10145.9,14923.6,11893.1,10533.0,14707.5,10728.4,14720.1,9794.4,9256.4,14740.6,8473.4,10118.1,15210.0,14339.7,11569.3,14383.2,9786.1,7066.2,13434.1,8958.1,14048.9,13587.2,29347.9,14424.6,13131.9,16850.6,9565.5,10390.1,11652.5,14346.0,10814.0,15957.8,16785.9,14377.6,17956.8,16035.0,24508.0,14140.5,21512.8,14277.5,28192.3,35296.3,29452.6,28159.9,17909.4,31716.3,40865.9,39400.6,49192.2,66726.5,124153.3],"cum_vol":[159339.7,226530.6,344037.3,418043.6,473832.6,522131.1,576987.4,616204.1,663057.5,695936.8,727815.2,774450.4,809393.9,846167.4,885446.0,939246.9,981677.4,1021118.1,1060577.5,1111570.6,1171411.9,1198714.0,1245832.2,1282192.3,1311758.7,1337705.9,1373822.6,1404187.5,1426706.1,1451624.8,1501913.4,1535488.4,1569127.5,1603000.0,1626189.9,1661888.9,1679786.6,1697973.1,1730577.9,1772223.1,1803076.3,1827559.8,1847854.9,1875644.4,1896754.6,1918379.5,1942055.9,1965912.6,1989218.0,2007276.1,2035833.2,2061194.6,2081281.3,2099408.4,2125650.6,2156052.1,2179467.1,2203315.1,2228629.3,2248529.6,2272514.4,2288511.1,2307674.8,2318792.1,2333272.5,2356363.1,2404342.4,2426153.5,2444050.9,2459902.8,2477607.2,2493387.1,2510764.3,2529902.4,2547229.7,2561973.4,2576986.2,2599588.6,2613520.5,2638018.1,2653259.6,2669012.3,2682583.7,2694694.2,2705879.0,2722143.1,2739750.8,2754514.6,2769009.2,2788050.7,2812702.6,2829192.5,2847995.0,2866301.5,2877880.4,2889618.6,2904361.5,2918566.4,2928372.0,2945079.0,2960505.4,2973451.0,2989247.2,3005679.4,3023972.1,3043909.0,3056132.6,3070686.0,3093308.5,3106999.4,3123480.3,3147446.6,3157082.5,3169575.0,3180876.1,3192607.6,3205731.9,3219518.5,3234317.1,3261905.1,3273816.9,3288070.2,3298320.4,3311719.6,3324965.1,3334077.9,3343099.0,3352907.9,3363052.5,3374085.6,3384111.5,3391096.1,3398235.2,3406510.3,3416497.1,3427481.6,3442291.1,3452863.0,3474170.1,3482369.3,3501924.8,3523363.9,3534416.9,3549152.8,3556902.0,3566572.0,3577821.7,3588817.4,3598880.9,3613064.2,3630388.4,3643793.0,3652942.0,3662712.8,3690057.8,3701008.8,3710480.1,3725231.2,3739681.1,3749587.1,3757878.1,3766058.0,3778306.1,3787500.7,3794556.1,3801334.4,3807786.2,3813180.9,3822355.5,3830643.4,3839472.9,3855354.1,3864497.2,3876222.4,3884723.7,3894098.6,3908942.6,3922241.9,3929004.9,3936439.5,3947221.1,3957669.5,3974906.1,3986975.9,3995065.5,4011120.4,4019801.1,4030387.9,4038372.7,4050673.6,4068523.1,4078348.4,4092965.4,4104823.5,4120760.6,4132793.1,4142845.6,4156695.4,4163027.9,4174591.9,4189453.6,4198807.9,4212662.9,4223704.6,4231295.4,4238727.6,4246902.9,4260710.9,4276629.3,4291767.0,4302907.9,4311416.0,4321485.1,4330669.2,4338495.8,4347654.9,4354875.9,4361014.7,4369457.4,4376462.8,4391347.1,4400500.1,4418955.1,4433121.6,4439634.5,4448827.7,4456322.9,4461185.4,4470294.6,4483708.2,4494815.4,4505801.1,4515023.9,4520716.8,4527725.9,4535209.9,4545819.4,4557041.8,4565715.7,4574639.8,4583908.6,4593575.8,4607623.1,4614121.7,4624423.8,4634989.4,4643334.1,4651131.3,4664271.1,4673314.6,4681249.4,4691172.4,4699347.9,4708995.4,4719439.5,4730645.9,4739617.2,4749824.7,4757338.6,4765213.9,4772763.6,4780084.1,4795403.8,4801628.0,4806673.1,4814278.6,4824312.8,4833695.3,4841075.4,4850492.2,4865369.2,4879512.9,4895729.9,4910375.1,4932216.8,4944335.1,4953994.6,4962583.9,4974444.2,4982496.4,4993690.8,5007358.1,5016840.2,5033301.6,5046883.5,5067205.3,5081485.7,5092230.4,5100735.4,5108610.7,5122893.6,5130588.1,5136063.4,5143853.6,5150453.1,5156759.4,5161772.6,5170277.5,5178942.4,5185516.6,5198764.9,5210255.5,5223871.3,5231757.6,5239589.5,5248327.6,5253578.1,5260295.9,5268349.3,5277565.0,5287883.8,5297092.1,5306643.8,5312782.1,5318588.7,5333732.9,5346264.9,5369177.9,5379634.9,5386945.6,5399295.8,5408400.8,5419699.8,5431246.2,5438347.0,5450227.8,5458226.5,5469070.7,5479303.4,5490907.6,5499607.9,5510305.9,5518723.4,5524156.4,5535203.9,5545064.4,5552746.1,5566339.5,5576795.3,5586941.1,5601864.8,5613757.9,5624290.9,5638998.4,5649726.8,5664446.9,5674241.3,5683497.7,5698238.4,5706711.8,5716829.9,5732039.9,5746379.6,5757948.9,5772332.1,5782118.3,5789184.5,5802618.6,5811576.7,5825625.6,5839212.8,5868560.7,5882985.4,5896117.2,5912967.8,5922533.3,5932923.4,5944575.9,5958921.9,5969735.9,5985693.6,6002479.6,6016857.2,6034814.0,6050849.0,6075357.0,6089497.5,6111010.3,6125287.8,6153480.1,6188776.4,6218228.9,6246388.8,6264298.2,6296014.5,6336880.4,6376281.0,6425473.2,6492199.7,6616353.0],"abs_move_pct":[0.7269,0.8761,1.1537,1.2162,1.0594,0.9737,1.1805,1.4622,1.6377,1.7535,1.7976,2.0346,2.042,2.2015,2.1519,2.1001,2.2731,2.1906,2.3322,2.3179,2.3753,2.3827,2.2566,2.2467,2.1267,2.0562,1.8868,1.9543,1.8847,1.9939,2.2115,2.0675,2.1428,2.137,2.056,2.0613,2.1869,2.1002,2.1826,2.223,2.1772,2.3526,2.3331,2.2923,2.3612,2.2446,2.3425,2.4268,2.3922,2.3734,2.3999,2.4786,2.4188,2.5074,2.4851,2.5536,2.6105,2.4699,2.3453,2.3952,2.3811,2.4336,2.3671,2.3404,2.384,2.4763,2.4995,2.534,2.5113,2.4986,2.4011,2.4473,2.402,2.466,2.5603,2.5256,2.6099,2.5856,2.5436,2.5964,2.5471,2.5333,2.6162,2.535,2.589,2.548,2.457,2.4358,2.478,2.5032,2.534,2.5385,2.5194,2.4137,2.4642,2.4179,2.4157,2.42,2.3811,2.4359,2.5781,2.6675,2.6036,2.5454,2.5149,2.496,2.409,2.386,2.429,2.4402,2.3989,2.3676,2.3548,2.2959,2.3552,2.3958,2.3941,2.3539,2.3177,2.3231,2.3178,2.3798,2.4554,2.4239,2.4098,2.4808,2.4291,2.4085,2.4792,2.4531,2.4616,2.3894,2.4629,2.4352,2.4227,2.4708,2.4735,2.5028,2.5756,2.5568,2.5706,2.553,2.5562,2.436,2.498,2.5351,2.5516,2.5822,2.6618,2.6943,2.7635,2.6267,2.6206,2.6143,2.6743,2.7127,2.7309,2.6989,2.6559,2.6467,2.61,2.6315,2.6424,2.6109,2.5857,2.6505,2.6825,2.6475,2.6203,2.6745,2.6717,2.6817,2.6176,2.6131,2.6194,2.6336,2.674,2.7199,2.7319,2.6849,2.6862,2.6755,2.739,2.8113,2.8954,2.8533,2.7934,2.7406,2.6904,2.6728,2.6443,2.5595,2.5968,2.6688,2.6867,2.7041,2.7657,2.7956,2.8315,2.8399,2.8017,2.879,2.8435,2.7745,2.8428,2.7942,2.8202,2.8186,2.8215,2.7604,2.7064,2.7596,2.7419,2.6934,2.6666,2.6565,2.6408,2.6756,2.6673,2.6557,2.6739,2.6085,2.6847,2.6534,2.6631,2.6378,2.5731,2.6019,2.5689,2.6527,2.6212,2.5969,2.6307,2.6202,2.6363,2.5653,2.5065,2.5115,2.5157,2.5118,2.5011,2.5321,2.5027,2.4255,2.3824,2.3375,2.3251,2.2912,2.3353,2.3004,2.3314,2.2593,2.298,2.2821,2.2533,2.2997,2.283,2.3549,2.3447,2.3028,2.273,2.2798,2.3044,2.2896,2.2676,2.2734,2.3213,2.352,2.349,2.3498,2.3791,2.4153,2.4048,2.3664,2.3861,2.3306,2.4144,2.3792,2.3929,2.4193,2.4111,2.3661,2.4123,2.4753,2.4301,2.342,2.352,2.3533,2.3183,2.2892,2.2796,2.2853,2.2393,2.1453,2.2013,2.1828,2.1738,2.1885,2.1408,2.1441,2.1276,2.1666,2.2379,2.1935,2.2269,2.2065,2.2188,2.247,2.2639,2.2708,2.2403,2.2264,2.3029,2.2486,2.3035,2.3076,2.3943,2.407,2.3575,2.3704,2.4443,2.4344,2.484,2.5234,2.4536,2.43,2.3718,2.3624,2.3363,2.3445,2.3674,2.2584,2.2385,2.2145,2.2358,2.2793,2.317,2.3526,2.3792,2.4269,2.384,2.4714,2.4646,2.5654,2.5474,2.4904,2.4356,2.4495,2.5241,2.4586,2.3972,2.4018,2.3591,2.3513,2.3662,2.3783,2.3944,2.3879,2.4137,2.4678,2.5362,2.5455,2.5288,2.4848,2.5021,2.4947,2.4916,2.5548,2.5205,2.4235,2.4071,2.3978,2.4088,2.397,2.4312,2.4277,2.4349,2.5148,2.5245,2.6428,2.6276,2.6164,2.6144,2.6538,2.649,2.6631,2.7258,2.6232,2.7018,2.7453],"open5_vol":473832.6,"days":14,"atr14":0.6307071428571429,"adv14":7608432,"avg_range_pct14":6.564,"prev_close":8.83,"prev_high":9.17,"prev_low":8.58,"high_20d":10.06,"ref_5d_high":10.06,"ref_5d_low":7.77,"ref_5d_avg_high":9.232,"ref_5d_avg_low":8.485,"ref_5d_avg_range":0.747,"sr14":{"levels":[{"lo":7.77,"hi":7.925,"mid":7.8463,"touches":4,"last_touch_days_ago":4},{"lo":8.08,"hi":8.2,"mid":8.1433,"touches":6,"last_touch_days_ago":3},{"lo":8.25,"hi":8.3398,"mid":8.2899,"touches":3,"last_touch_days_ago":5},{"lo":8.5,"hi":8.58,"mid":8.5333,"touches":3,"last_touch_days_ago":0},{"lo":8.675,"hi":8.74,"mid":8.705,"touches":3,"last_touch_days_ago":1},{"lo":8.85,"hi":8.89,"mid":8.87,"touches":2,"last_touch_days_ago":8},{"lo":9.17,"hi":9.23,"mid":9.2,"touches":2,"last_touch_days_ago":0},{"lo":9.35,"hi":9.45,"mid":9.4067,"touches":3,"last_touch_days_ago":1}],"high":10.06,"low":7.77,"atr":0.6307,"sessions":14,"tol":0.1577}}