{"symbol":"RCAT","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[401317.5,139256.5,128664.5,145518.9,123591.2,119478.4,161265.9,135735.5,118935.4,96664.0,101553.3,109871.9,128108.2,107460.6,73406.7,83660.4,155721.0,97668.6,92574.5,94012.1,98692.4,102018.1,83640.9,67528.9,78656.5,80740.5,78890.3,66629.3,51617.8,48666.0,60166.4,65741.7,78096.1,84380.8,64745.5,55779.3,48805.6,54104.3,48756.2,55505.5,47663.1,58599.8,55211.1,51529.4,55351.0,59290.9,54223.9,46628.2,52295.6,60424.2,62751.3,64278.5,68626.6,57821.4,51144.6,55653.6,55036.1,41196.4,51228.6,43063.8,41290.2,55537.1,43232.1,42656.4,49591.7,42604.3,38880.2,53222.6,35569.1,29002.5,35735.2,43679.9,37920.9,28667.9,39244.6,37123.3,26879.1,26229.2,28441.5,29866.4,32081.4,29467.3,27783.9,27785.3,29951.7,26558.6,23782.6,26588.1,23615.3,20671.9,19258.4,31008.9,32529.4,34957.6,24663.6,23507.9,30937.1,23581.2,29232.0,28953.4,30147.1,34725.6,26373.2,53613.5,31147.1,36553.3,43347.9,30883.7,26122.0,36180.5,33826.8,23925.8,21569.2,38403.1,41753.4,35014.6,29355.6,32195.5,41759.2,40993.5,29440.4,28268.7,30108.3,21478.9,26066.6,22027.9,26201.2,25461.1,37237.1,29337.4,21411.3,34416.3,29508.2,29621.4,20525.6,25668.9,25335.1,25452.0,18149.4,19758.8,27860.7,39087.4,24086.6,25855.2,15152.6,35066.1,25324.7,25594.2,31083.4,25107.2,24269.2,20718.2,27863.9,26419.1,25476.5,25586.3,23134.6,32935.5,36197.2,27379.3,28505.2,33581.0,37155.4,24854.8,29551.7,18453.1,23207.4,27515.3,27409.9,21497.1,23712.6,21002.1,23125.1,25869.4,15150.5,28926.4,34592.4,21748.3,19016.7,23930.6,28875.2,21002.9,32634.2,15294.6,30357.9,24382.4,17402.2,16440.7,18456.0,19934.7,35917.4,23832.6,19092.3,14672.9,16124.2,29172.9,26707.0,19323.9,32595.9,15225.1,14416.4,23103.5,24095.0,18819.7,39374.5,22877.9,21360.5,20330.1,21198.9,20533.6,19831.4,18584.4,20240.8,26502.5,14670.6,18938.7,19878.7,22033.6,23552.1,15149.9,23321.4,16172.3,14735.5,22518.0,15805.6,27192.1,23621.9,15431.9,20156.8,17578.8,12543.4,17521.3,17355.8,23354.1,19855.8,19360.4,19968.8,21993.9,24680.7,25105.1,27465.2,25020.4,21293.6,18388.2,19958.3,26596.2,31919.2,28043.8,22442.6,36131.2,18629.9,23265.9,22325.1,23988.5,26665.5,22107.2,38537.4,33711.5,20358.0,19860.3,25723.6,18511.6,16165.9,19667.4,27707.0,22818.9,25161.1,14687.6,15314.6,15374.4,21980.3,26508.4,29953.4,25836.2,23539.7,37086.1,29637.9,22001.1,22909.3,24459.1,31392.4,27648.8,25949.3,25682.6,23399.4,25218.4,18182.5,29557.4,23505.9,21236.4,17528.2,17790.5,20116.5,24833.4,20556.0,26956.0,15969.4,17980.1,22336.3,11397.9,17622.8,25576.7,21027.1,17162.6,15333.6,15230.3,14712.8,17491.2,17912.0,22428.9,17918.9,20495.7,13741.5,17510.1,22450.1,17934.1,22741.0,20883.3,18035.0,19971.4,14755.3,11305.6,19604.6,20410.2,29675.7,17749.2,19214.5,18105.9,25012.7,14222.1,22789.4,25670.1,26811.5,20444.4,34361.9,29336.1,22231.7,22644.8,22511.7,48308.6,33340.1,27801.9,32630.6,26795.3,26251.4,30668.4,23585.5,22024.9,22100.3,13892.9,22353.7,23702.1,18041.4,32191.1,22457.6,18107.4,15879.2,17482.3,19733.4,19709.1,26465.4,34965.1,15750.4,26493.8,18074.7,24961.5,21963.9,36185.6,33890.0,32067.4,35579.9,35626.9,31145.5,37106.6,25591.8,31615.0,37068.4,38607.1,39069.4,39490.9,54775.9,48618.3,59571.7,43816.9,75769.6,79548.1,48753.3,80573.9,123442.5,182445.1],"cum_vol":[401317.5,540574.0,669238.5,814757.4,938348.6,1057827.1,1219092.9,1354828.4,1473763.8,1570427.8,1671981.1,1781853.0,1909961.2,2017421.8,2090828.5,2174488.9,2330209.9,2427878.4,2520452.9,2614465.1,2713157.5,2815175.6,2898816.5,2966345.4,3045001.9,3125742.4,3204632.7,3271262.0,3322879.8,3371545.8,3431712.2,3497453.9,3575550.1,3659930.9,3724676.4,3780455.6,3829261.2,3883365.5,3932121.7,3987627.2,4035290.3,4093890.1,4149101.2,4200630.6,4255981.6,4315272.5,4369496.4,4416124.6,4468420.3,4528844.5,4591595.8,4655874.3,4724500.9,4782322.4,4833466.9,4889120.5,4944156.6,4985353.0,5036581.6,5079645.4,5120935.6,5176472.8,5219704.9,5262361.4,5311953.1,5354557.4,5393437.6,5446660.1,5482229.2,5511231.7,5546966.9,5590646.8,5628567.7,5657235.6,5696480.2,5733603.5,5760482.6,5786711.9,5815153.4,5845019.8,5877101.1,5906568.4,5934352.3,5962137.6,5992089.3,6018647.9,6042430.5,6069018.6,6092633.9,6113305.8,6132564.1,6163573.1,6196102.4,6231060.0,6255723.6,6279231.5,6310168.6,6333749.9,6362981.9,6391935.2,6422082.4,6456807.9,6483181.1,6536794.6,6567941.8,6604495.1,6647842.9,6678726.6,6704848.6,6741029.1,6774855.9,6798781.7,6820350.9,6858754.1,6900507.5,6935522.1,6964877.6,6997073.1,7038832.4,7079825.9,7109266.3,7137535.0,7167643.3,7189122.1,7215188.7,7237216.6,7263417.8,7288878.9,7326116.1,7355453.5,7376864.8,7411281.1,7440789.3,7470410.7,7490936.4,7516605.3,7541940.4,7567392.4,7585541.9,7605300.6,7633161.4,7672248.8,7696335.4,7722190.6,7737343.1,7772409.3,7797734.0,7823328.2,7854411.6,7879518.9,7903788.1,7924506.3,7952370.2,7978789.3,8004265.8,8029852.1,8052986.6,8085922.1,8122119.4,8149498.6,8178003.9,8211584.9,8248740.3,8273595.1,8303146.8,8321599.9,8344807.4,8372322.6,8399732.6,8421229.7,8444942.4,8465944.5,8489069.6,8514939.0,8530089.5,8559015.9,8593608.3,8615356.6,8634373.3,8658303.9,8687179.1,8708182.0,8740816.2,8756110.9,8786468.8,8810851.1,8828253.4,8844694.1,8863150.1,8883084.8,8919002.2,8942834.8,8961927.1,8976600.0,8992724.2,9021897.1,9048604.1,9067928.1,9100524.0,9115749.1,9130165.6,9153269.1,9177364.1,9196183.8,9235558.3,9258436.1,9279796.6,9300126.8,9321325.7,9341859.4,9361690.8,9380275.1,9400515.9,9427018.4,9441689.0,9460627.7,9480506.4,9502540.1,9526092.1,9541242.0,9564563.4,9580735.6,9595471.1,9617989.1,9633794.7,9660986.8,9684608.7,9700040.6,9720197.4,9737776.2,9750319.6,9767840.9,9785196.7,9808550.8,9828406.6,9847767.0,9867735.8,9889729.7,9914410.4,9939515.6,9966980.8,9992001.1,10013294.8,10031683.0,10051641.3,10078237.5,10110156.7,10138200.5,10160643.1,10196774.4,10215404.3,10238670.2,10260995.4,10284983.9,10311649.4,10333756.6,10372294.0,10406005.5,10426363.5,10446223.8,10471947.4,10490458.9,10506624.9,10526292.2,10553999.2,10576818.1,10601979.1,10616666.7,10631981.4,10647355.7,10669336.0,10695844.4,10725797.7,10751633.9,10775173.6,10812259.8,10841897.7,10863898.9,10886808.1,10911267.3,10942659.7,10970308.5,10996257.8,11021940.4,11045339.8,11070558.2,11088740.7,11118298.1,11141804.0,11163040.4,11180568.6,11198359.1,11218475.6,11243309.0,11263865.0,11290821.0,11306790.4,11324770.6,11347106.9,11358504.7,11376127.5,11401704.2,11422731.4,11439894.0,11455227.6,11470457.9,11485170.7,11502661.9,11520573.9,11543002.9,11560921.7,11581417.4,11595158.9,11612669.1,11635119.2,11653053.4,11675794.4,11696677.6,11714712.6,11734684.1,11749439.4,11760745.0,11780349.6,11800759.9,11830435.6,11848184.8,11867399.3,11885505.1,11910517.9,11924740.0,11947529.4,11973199.5,12000011.0,12020455.4,12054817.4,12084153.4,12106385.1,12129029.9,12151541.6,12199850.2,12233190.4,12260992.3,12293622.9,12320418.1,12346669.5,12377337.9,12400923.4,12422948.2,12445048.5,12458941.4,12481295.1,12504997.2,12523038.6,12555229.6,12577687.3,12595794.7,12611673.9,12629156.2,12648889.6,12668598.6,12695064.1,12730029.1,12745779.5,12772273.3,12790348.0,12815309.5,12837273.4,12873458.9,12907348.9,12939416.3,12974996.1,13010623.0,13041768.5,13078875.1,13104466.9,13136081.9,13173150.3,13211757.4,13250826.8,13290317.6,13345093.5,13393711.8,13453283.5,13497100.4,13572869.9,13652418.0,13701171.3,13781745.1,13905187.6,14087632.8],"abs_move_pct":[1.0276,1.4122,1.6834,1.791,1.7898,2.1282,2.327,2.4407,2.4827,2.5156,2.5387,2.7604,2.8344,2.7583,2.8576,3.1295,3.2278,3.1436,3.2044,3.2833,3.3365,3.7114,3.7036,3.6313,3.5094,3.4287,3.2325,3.0627,2.9518,2.8405,2.7921,2.6653,3.1154,3.2324,3.1245,3.2507,3.3772,3.2882,3.3219,3.4343,3.3736,3.3392,3.3334,3.3139,3.5071,3.5397,3.7149,3.8376,3.9359,3.9714,4.0817,4.2885,4.3522,4.3489,4.3903,4.3279,4.3935,4.1738,4.1874,4.0969,3.9904,3.9699,3.9985,4.0476,4.1273,4.0815,4.0849,3.9345,3.8923,3.9717,3.9374,3.8911,3.8663,3.961,3.989,3.8469,3.8879,3.926,4.0127,4.1471,4.1336,3.9864,3.9296,3.9332,3.9432,3.8758,3.9359,4.0363,4.0543,4.049,4.0613,4.1616,4.1342,4.1705,4.1301,4.2277,4.2942,4.2573,4.3269,4.3223,4.3791,4.4852,4.4641,4.5118,4.5652,4.5833,4.6787,4.7249,4.9228,4.9499,4.8948,4.8488,4.8868,4.7405,4.7396,4.7424,4.6772,4.6853,4.8654,4.755,4.7553,4.7461,4.7368,4.7903,4.7822,4.7655,4.754,4.8451,4.8076,4.7605,4.7543,4.6613,4.6147,4.4999,4.6008,4.6591,4.6016,4.6213,4.6487,4.6468,4.6528,4.6449,4.6582,4.6169,4.5938,4.6287,4.6286,4.6598,4.6547,4.6792,4.6277,4.6317,4.6715,4.7249,4.7531,4.7813,4.8258,4.839,4.8797,4.8513,4.7911,4.851,4.8986,4.8161,4.7495,4.8266,4.8621,4.8287,4.7501,4.853,4.8196,4.859,4.8162,4.7579,4.7874,4.8682,4.973,5.0146,5.0999,5.1018,5.195,5.2096,5.1913,5.2648,5.2604,5.1663,5.1034,5.1443,5.1563,5.1311,5.083,5.0651,5.1903,5.2322,5.1793,5.2114,5.2757,5.3461,5.4381,5.4453,5.4374,5.3886,5.318,5.2886,5.3918,5.3096,5.3087,5.3595,5.3112,5.329,5.3695,5.345,5.3726,5.3812,5.3882,5.3384,5.3614,5.4091,5.3702,5.3889,5.3723,5.3103,5.3139,5.3636,5.2951,5.4059,5.5644,5.5144,5.5551,5.5731,5.5938,5.6062,5.608,5.65,5.5675,5.5088,5.4814,5.459,5.4662,5.4717,5.5965,5.6472,5.5896,5.4945,5.4288,5.4174,5.3954,5.4054,5.3305,5.2666,5.2886,5.2176,5.2221,5.1664,5.1744,5.3166,5.3043,5.4022,5.4315,5.4475,5.3429,5.2848,5.2624,5.2582,5.3025,5.3132,5.3429,5.3363,5.3204,5.3592,5.4888,5.3993,5.5978,5.6923,5.7508,5.8044,5.8369,5.9176,5.8997,5.7428,5.6934,5.7254,5.6453,5.4643,5.373,5.4169,5.4833,5.5296,5.6453,5.4873,5.5748,5.6098,5.7824,5.7706,5.6316,5.6895,5.6912,5.6915,5.6438,5.6006,5.5635,5.4741,5.4686,5.4938,5.4457,5.4713,5.4766,5.4449,5.5111,5.5048,5.5009,5.5442,5.5087,5.6188,5.5865,5.5266,5.5994,5.5874,5.5924,5.4896,5.4062,5.3843,5.2754,5.2207,5.2448,5.3976,5.3943,5.4125,5.4002,5.4276,5.6429,5.788,5.6752,5.6024,5.5748,5.5906,5.7581,5.8566,5.8925,5.9849,6.1082,6.1579,6.1862,6.1141,6.0702,6.0951,6.0187,6.038,5.9475,5.8785,5.9048,5.8969,5.9273,5.9501,5.8704,5.8956,5.8879,5.9266,5.9568,5.9022,5.8693,5.7938,5.7285,5.7052,5.703,5.6476,5.6552,5.6078,5.6643,5.6634,5.7296,5.7662,5.8282,5.7912,5.7265,5.6872,5.7126,5.7468,5.736,5.7533,5.7913,5.6904,5.5992,5.6119,5.6165,5.6677,5.6733,5.6912,5.6862,5.7092],"open5_vol":938348.6,"days":14,"atr14":1.2031571428571428,"adv14":15832202,"avg_range_pct14":10.865,"prev_close":10.14,"prev_high":10.4,"prev_low":9.8235,"high_20d":13.065,"ref_5d_high":13.065,"ref_5d_low":9.56,"ref_5d_avg_high":11.505,"ref_5d_avg_low":10.2755,"ref_5d_avg_range":1.2295,"sr14":{"levels":[{"lo":8.45,"hi":8.48,"mid":8.465,"touches":2,"last_touch_days_ago":12},{"lo":8.84,"hi":8.85,"mid":8.845,"touches":2,"last_touch_days_ago":12},{"lo":9.56,"hi":9.83,"mid":9.6984,"touches":4,"last_touch_days_ago":0},{"lo":9.9,"hi":10.2,"mid":10.0267,"touches":3,"last_touch_days_ago":5},{"lo":10.219,"hi":10.47,"mid":10.3273,"touches":6,"last_touch_days_ago":0},{"lo":10.62,"hi":10.85,"mid":10.735,"touches":2,"last_touch_days_ago":5},{"lo":11.21,"hi":11.42,"mid":11.2679,"touches":4,"last_touch_days_ago":3},{"lo":11.565,"hi":11.67,"mid":11.6175,"touches":2,"last_touch_days_ago":4}],"high":13.065,"low":8.45,"atr":1.2032,"sessions":14,"tol":0.3008}}