{"symbol":"QS","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[784149.6,322216.6,280642.9,233675.6,247240.6,256669.5,245639.6,247238.6,292182.6,263224.7,193855.6,254263.7,203194.4,216636.4,219786.1,247667.7,247144.1,167103.8,163096.7,233086.4,200174.4,225408.6,305544.4,177163.0,208095.1,218723.6,208264.4,199117.4,221787.4,185754.6,238301.4,142846.2,168019.5,162041.8,135885.2,161060.3,219300.2,130022.7,143573.3,206497.6,155327.6,162785.9,120697.8,165866.1,143079.7,170299.9,199087.5,164963.6,177463.1,162362.1,169677.6,202440.9,182128.9,166207.8,165189.9,148541.1,164859.8,129681.9,139963.9,136803.6,157380.3,150826.7,120331.4,145723.1,116302.3,134082.1,137194.4,115806.8,113825.4,114449.4,99849.4,112762.5,133333.6,104379.3,119823.6,128045.7,114010.4,96922.1,122637.9,92614.4,125861.2,118830.7,120749.3,106997.8,103194.4,125100.0,128662.1,117981.2,126428.9,133724.4,102453.6,110388.3,96977.6,89921.7,90649.6,86515.1,121914.3,99171.4,88603.9,85121.8,123337.1,123310.3,103091.7,92603.2,84617.4,126522.7,99686.3,97289.1,82095.9,130069.1,140130.1,121035.5,76891.3,84356.1,79940.3,112345.5,93915.9,77226.4,92736.6,92884.2,99546.5,93583.3,105999.3,83918.1,101919.4,87067.9,82278.6,76253.9,81468.4,94762.8,95462.8,84365.2,93075.2,100239.1,101508.4,92995.1,96673.4,68215.4,78245.2,98146.2,105747.4,89795.6,85462.5,126148.5,117259.7,80823.5,69714.7,67549.1,55711.7,73150.6,102128.9,95010.3,92068.2,90583.9,89651.5,84252.6,87709.9,66244.0,64233.6,59308.3,57824.5,61682.9,79047.6,64909.6,72596.4,76603.4,58690.2,82902.4,75228.3,99877.3,97965.9,97551.0,87751.6,112654.4,112091.9,97842.9,109608.5,83358.6,97505.6,62584.9,77010.7,57623.9,75126.6,54285.6,73779.2,66376.1,75414.5,56305.0,51966.3,73227.9,61176.2,86653.7,67498.9,70922.6,73552.4,85274.6,48381.7,61011.7,57647.6,68988.1,60536.5,59727.9,61724.7,80131.9,71918.2,54889.2,62585.5,53225.9,58746.2,47662.9,64834.5,58749.4,79124.3,74189.9,57490.9,80509.6,52750.8,54443.1,60351.8,76186.9,69797.0,51919.5,44671.1,74799.8,73897.2,67125.6,90416.2,55113.9,64734.8,64363.3,72963.4,112294.9,89842.6,87329.6,144159.4,88421.9,100560.7,79185.0,79171.9,60701.6,61093.3,79886.6,59771.4,54168.6,72653.8,81427.6,106053.9,86845.2,96022.5,80082.6,117782.4,71136.0,65296.1,72267.1,65150.1,64648.6,72127.1,71326.6,68348.5,62329.1,51039.3,67455.9,82536.6,74782.1,73276.4,99596.2,53934.2,55590.3,73123.6,57961.6,73509.4,89026.4,83575.3,84783.7,67574.1,107413.6,74903.0,80037.1,62502.0,57623.6,92003.8,68249.7,62456.0,104456.3,78409.8,78130.2,77054.0,70234.6,72750.2,58048.2,83546.9,61535.9,54538.5,59049.1,61420.6,52218.7,51934.2,64930.9,92791.6,81636.6,81955.6,79455.6,62179.1,69815.6,67267.6,54628.6,57468.5,56604.9,54171.1,105048.7,89411.6,51731.7,64790.6,93152.9,62135.5,46109.4,91237.9,51823.1,69315.8,63327.3,56169.6,58031.9,63428.8,69279.8,60055.4,53178.9,57910.1,77005.9,56828.1,84436.3,65028.7,73738.5,70361.0,102952.2,65404.9,100916.3,70285.5,51267.4,61469.1,72690.9,142508.6,72180.9,84604.7,64295.0,63917.2,76717.0,86205.5,97960.3,69282.7,79586.6,88840.7,118920.2,77519.7,61146.4,94645.1,71889.9,74363.6,67921.1,63783.0,81001.9,89488.5,100819.0,92754.1,97930.4,98785.4,87705.8,98410.0,91505.9,67371.2,78730.6,82496.5,85939.4,91430.6,103523.6,124154.1,147232.6,100171.6,127527.7,113653.4,155894.9,225055.9,177118.3,149693.6,149099.8,168338.9,253965.4,230102.4,270622.7,309206.2,515853.9],"cum_vol":[784149.6,1106366.2,1387009.1,1620684.6,1867925.3,2124594.8,2370234.4,2617473.0,2909655.6,3172880.3,3366735.9,3620999.6,3824194.0,4040830.4,4260616.6,4508284.3,4755428.4,4922532.2,5085628.9,5318715.4,5518889.8,5744298.4,6049842.7,6227005.7,6435100.9,6653824.4,6862088.8,7061206.1,7282993.6,7468748.2,7707049.6,7849895.8,8017915.3,8179957.1,8315842.3,8476902.6,8696202.8,8826225.5,8969798.8,9176296.4,9331623.9,9494409.8,9615107.6,9780973.6,9924053.4,10094353.3,10293440.8,10458404.4,10635867.5,10798229.6,10967907.2,11170348.1,11352477.0,11518684.8,11683874.6,11832415.8,11997275.6,12126957.4,12266921.3,12403724.9,12561105.1,12711931.9,12832263.2,12977986.4,13094288.6,13228370.8,13365565.2,13481372.0,13595197.4,13709646.7,13809496.1,13922258.6,14055592.2,14159971.5,14279795.1,14407840.9,14521851.3,14618773.4,14741411.3,14834025.7,14959886.9,15078717.6,15199466.9,15306464.7,15409659.1,15534759.1,15663421.1,15781402.4,15907831.3,16041555.6,16144009.2,16254397.5,16351375.1,16441296.8,16531946.4,16618461.5,16740375.8,16839547.1,16928151.1,17013272.9,17136609.9,17259920.2,17363011.9,17455615.1,17540232.5,17666755.2,17766441.5,17863730.6,17945826.5,18075895.6,18216025.7,18337061.2,18413952.5,18498308.6,18578248.9,18690594.4,18784510.3,18861736.6,18954473.3,19047357.5,19146904.0,19240487.3,19346486.6,19430404.6,19532324.1,19619392.0,19701670.6,19777924.6,19859393.0,19954155.8,20049618.6,20133983.8,20227059.0,20327298.1,20428806.5,20521801.6,20618475.1,20686690.4,20764935.6,20863081.9,20968829.3,21058624.9,21144087.4,21270235.9,21387495.6,21468319.1,21538033.8,21605582.9,21661294.6,21734445.3,21836574.1,21931584.4,22023652.6,22114236.5,22203888.0,22288140.6,22375850.5,22442094.5,22506328.1,22565636.4,22623460.9,22685143.9,22764191.4,22829101.0,22901697.4,22978300.7,23036990.9,23119893.4,23195121.6,23294998.9,23392964.8,23490515.8,23578267.4,23690921.9,23803013.8,23900856.6,24010465.1,24093823.7,24191329.4,24253914.2,24330924.9,24388548.8,24463675.4,24517961.1,24591740.3,24658116.4,24733530.9,24789835.9,24841802.2,24915030.1,24976206.3,25062860.0,25130358.9,25201281.5,25274833.9,25360108.5,25408490.2,25469501.9,25527149.6,25596137.7,25656674.2,25716402.1,25778126.8,25858258.7,25930176.9,25985066.1,26047651.6,26100877.6,26159623.8,26207286.6,26272121.1,26330870.5,26409994.8,26484184.7,26541675.6,26622185.2,26674936.0,26729379.1,26789730.9,26865917.8,26935714.8,26987634.3,27032305.4,27107105.1,27181002.4,27248127.9,27338544.1,27393658.1,27458392.9,27522756.1,27595719.6,27708014.4,27797857.1,27885186.7,28029346.1,28117768.1,28218328.8,28297513.8,28376685.6,28437387.2,28498480.5,28578367.1,28638138.6,28692307.2,28764961.0,28846388.6,28952442.6,29039287.8,29135310.3,29215392.9,29333175.3,29404311.3,29469607.4,29541874.5,29607024.6,29671673.3,29743800.4,29815127.0,29883475.5,29945804.6,29996843.9,30064299.9,30146836.4,30221618.6,30294895.0,30394491.2,30448425.4,30504015.7,30577139.3,30635100.9,30708610.3,30797636.6,30881211.9,30965995.6,31033569.7,31140983.4,31215886.4,31295923.5,31358425.5,31416049.1,31508052.9,31576302.6,31638758.6,31743214.9,31821624.7,31899754.9,31976808.9,32047043.6,32119793.8,32177842.0,32261388.9,32322924.8,32377463.3,32436512.4,32497933.0,32550151.7,32602085.9,32667016.9,32759808.5,32841445.1,32923400.7,33002856.3,33065035.4,33134851.0,33202118.6,33256747.2,33314215.7,33370820.6,33424991.6,33530040.4,33619452.0,33671183.7,33735974.3,33829127.2,33891262.7,33937372.1,34028610.0,34080433.1,34149748.9,34213076.1,34269245.8,34327277.7,34390706.5,34459986.3,34520041.7,34573220.6,34631130.8,34708136.6,34764964.7,34849401.0,34914429.7,34988168.2,35058529.2,35161481.4,35226886.3,35327802.6,35398088.1,35449355.4,35510824.5,35583515.4,35726023.9,35798204.8,35882809.5,35947104.5,36011021.7,36087738.7,36173944.2,36271904.5,36341187.2,36420773.9,36509614.6,36628534.8,36706054.5,36767200.9,36861846.0,36933735.9,37008099.6,37076020.6,37139803.6,37220805.5,37310294.0,37411113.0,37503867.1,37601797.5,37700582.9,37788288.6,37886698.6,37978204.6,38045575.8,38124306.4,38206802.9,38292742.3,38384172.9,38487696.4,38611850.6,38759083.2,38859254.9,38986782.6,39100435.9,39256330.8,39481386.7,39658505.0,39808198.6,39957298.4,40125637.4,40379602.7,40609705.1,40880327.8,41189534.0,41705387.9],"abs_move_pct":[1.237,1.071,1.1275,1.4235,1.6617,1.7128,1.8552,2.0974,2.3299,2.276,2.4933,2.5776,2.5328,2.8659,2.8319,2.681,2.5626,2.5276,2.7226,2.9249,3.3202,3.6061,3.5913,3.5839,3.4594,3.4056,3.4816,3.3875,3.4356,3.5073,3.4425,3.3091,3.2621,3.2291,3.1632,3.2591,3.3148,3.4516,3.3266,3.4295,3.5997,3.5669,3.4942,3.6457,3.7352,3.9029,4.0023,3.9275,3.9395,3.8436,3.9315,4.0046,4.1205,4.0611,4.1802,4.245,4.1675,4.1156,4.1059,4.0688,3.8992,4.0662,4.0633,4.1346,4.1951,4.2735,4.2996,4.2998,4.2546,4.2096,4.1675,4.2156,4.3481,4.3023,4.333,4.2328,4.2376,4.3325,4.4469,4.4992,4.6426,4.6063,4.5843,4.5908,4.5719,4.7211,4.7971,4.8373,4.8716,4.8577,4.9426,5.0237,4.9639,4.9221,4.8638,4.9297,4.978,5.0484,4.9989,5.0881,5.2055,5.1959,5.129,5.1572,5.242,5.195,5.1208,5.1829,5.1828,5.2107,5.2662,5.2183,5.1829,5.2663,5.1732,5.2196,5.0538,4.9832,5.0646,5.0879,5.2341,5.3402,5.4383,5.4267,5.3778,5.383,5.4077,5.467,5.4908,5.5545,5.4871,5.4414,5.446,5.4921,5.481,5.5256,5.5889,5.6604,5.6933,5.7017,5.686,5.6548,5.6827,5.6986,5.7692,5.8069,5.8624,5.8933,5.8867,5.9136,5.9447,5.94,5.7321,5.7201,5.7496,5.7838,5.7505,5.8115,5.7527,5.7169,5.6709,5.7298,5.7397,5.6579,5.5918,5.5361,5.511,5.5121,5.4628,5.5353,5.5724,5.5808,5.5721,5.6235,5.6657,5.718,5.6923,5.6124,5.6409,5.6772,5.6423,5.685,5.5827,5.5919,5.6476,5.5471,5.454,5.3966,5.4771,5.4397,5.3697,5.4368,5.5033,5.5141,5.4641,5.3635,5.4248,5.3152,5.3289,5.3987,5.3732,5.3823,5.4316,5.4692,5.5487,5.5231,5.551,5.4969,5.5133,5.512,5.533,5.6573,5.6623,5.6099,5.5828,5.5248,5.5323,5.5769,5.5285,5.5655,5.6137,5.6289,5.6078,5.6049,5.6721,5.6811,5.7967,5.7821,5.7588,5.739,5.7602,5.7698,5.7923,5.8697,5.8221,5.8638,5.8819,5.8438,5.8099,5.813,5.8269,5.7227,5.7179,5.6673,5.5894,5.5627,5.5337,5.62,5.6105,5.6331,5.6859,5.6878,5.6483,5.7471,5.8483,5.8013,5.8666,5.7778,5.768,5.8296,5.7481,5.744,5.7653,5.7662,5.6278,5.5887,5.5095,5.5374,5.5648,5.5813,5.645,5.6005,5.6121,5.6765,5.6908,5.6862,5.6202,5.6373,5.616,5.6441,5.6108,5.6429,5.6101,5.4454,5.458,5.5245,5.5606,5.5265,5.6427,5.6447,5.6262,5.6339,5.6896,5.6804,5.7411,5.6611,5.6754,5.7561,5.7801,5.7334,5.7343,5.7046,5.6874,5.7407,5.813,5.84,5.8441,5.8045,5.7686,5.6909,5.7567,5.7421,5.642,5.6449,5.5887,5.5808,5.5497,5.5617,5.703,5.6519,5.6782,5.6305,5.5968,5.4835,5.5685,5.576,5.6739,5.6785,5.7481,5.7312,5.6778,5.737,5.8472,5.6636,5.7304,5.7994,5.732,5.744,5.7923,5.8342,5.8156,5.8212,5.8434,5.8577,5.7964,5.8676,5.9503,6.0186,6.0088,6.0198,5.9876,5.9404,5.9519,6.01,6.0436,6.0647,6.0677,6.0839,6.0664,6.1011,6.0821,6.0932,6.1002,6.1059,6.1204,6.1746,6.1752,6.0826,6.0722,6.0622,5.9719,5.9432,5.9924,6.0869,6.2199,6.265,6.3606,6.3612,6.3228,6.3601,6.4155,6.3161,6.2366,6.2145,6.2925,6.2153,6.148,6.1367,6.1096,6.1465],"open5_vol":1867925.3,"days":14,"atr14":1.1963785714285713,"adv14":44654328,"avg_range_pct14":11.499,"prev_close":12.66,"prev_high":12.93,"prev_low":12.0902,"high_20d":14.1679,"ref_5d_high":14.1679,"ref_5d_low":11.49,"ref_5d_avg_high":13.6126,"ref_5d_avg_low":12.319,"ref_5d_avg_range":1.2935,"sr14":{"levels":[{"lo":8.21,"hi":8.3,"mid":8.2667,"touches":3,"last_touch_days_ago":11},{"lo":8.61,"hi":8.7149,"mid":8.6624,"touches":2,"last_touch_days_ago":10},{"lo":9.29,"hi":9.41,"mid":9.35,"touches":2,"last_touch_days_ago":9},{"lo":9.65,"hi":9.88,"mid":9.7945,"touches":3,"last_touch_days_ago":7},{"lo":9.96,"hi":10.225,"mid":10.0925,"touches":2,"last_touch_days_ago":6},{"lo":10.525,"hi":10.725,"mid":10.63,"touches":3,"last_touch_days_ago":7},{"lo":11.94,"hi":12.0902,"mid":12.0151,"touches":2,"last_touch_days_ago":0},{"lo":12.265,"hi":12.335,"mid":12.3,"touches":2,"last_touch_days_ago":2},{"lo":12.63,"hi":12.845,"mid":12.7375,"touches":2,"last_touch_days_ago":1},{"lo":12.93,"hi":13.05,"mid":12.99,"touches":2,"last_touch_days_ago":0},{"lo":14.02,"hi":14.1679,"mid":14.096,"touches":3,"last_touch_days_ago":2}],"high":14.1679,"low":8.21,"atr":1.1964,"sessions":14,"tol":0.2991}}