{"symbol":"PL","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[337867.9,174400.8,114966.1,76641.1,73697.4,95689.1,66469.9,57964.1,59903.1,39610.9,63811.2,49154.4,63839.1,60470.6,52930.7,71311.4,64904.5,48039.1,52369.9,52642.1,54418.9,65962.4,59916.3,50245.9,79294.1,44932.0,50544.9,63609.9,56492.2,83435.9,78706.4,49949.9,44686.6,43242.3,38215.4,59744.3,45487.6,55600.8,57896.6,39706.6,39223.1,43857.8,61868.9,47525.4,39171.9,46361.4,47783.9,42837.6,31667.9,37200.6,32614.8,32750.5,25599.7,24333.4,35403.5,35911.0,54009.3,51441.1,70707.4,37224.8,53239.9,43749.4,39778.2,38829.4,30397.2,34091.1,36525.0,90682.7,35556.4,27462.4,22428.1,34437.8,60821.7,36768.7,27068.6,45140.9,21884.9,39300.9,52257.8,27759.2,25676.7,18406.6,28138.7,30127.4,19209.1,27451.4,28349.4,47744.5,29883.6,31741.2,35819.0,23116.1,25051.6,25378.6,26764.4,34789.4,21414.6,43281.1,27466.9,35602.6,33056.4,28530.1,93322.4,104097.8,27150.7,53900.2,23291.3,21070.4,21675.6,20862.9,31232.0,33047.8,19830.2,27575.2,26598.1,24239.1,40804.3,41816.4,46291.8,42194.6,106108.1,32171.4,19959.0,27114.2,54325.6,26496.0,92321.1,21488.1,25270.4,38496.9,46715.2,25154.0,42940.6,22302.4,21300.9,22955.5,28182.3,27435.3,18996.6,15764.2,23692.0,57115.8,24312.0,19142.8,28398.1,18168.4,73119.4,23177.2,33531.1,26767.4,31895.6,20238.4,25436.2,28456.2,42403.0,31468.1,21566.1,25724.3,25580.1,27410.0,24311.4,29035.1,79822.5,29183.1,61744.3,23333.1,21579.8,27452.7,21558.9,51652.3,32018.6,28318.2,25069.9,26251.1,28644.6,27839.6,30531.3,22895.3,20029.4,21563.9,32956.0,25224.2,61285.1,41908.6,48682.5,28810.1,22134.8,18876.1,19117.2,18994.7,20021.3,19624.0,24435.0,25355.7,12516.1,26428.4,28594.9,16956.7,22083.1,29050.6,21986.1,23794.9,13260.6,24077.9,24359.0,21780.9,41191.7,26290.3,34671.8,22097.1,44237.8,27648.2,28671.8,35651.2,15981.7,33895.1,24180.5,22954.4,18942.9,23125.1,17665.9,22233.3,22808.3,30994.1,28754.9,25046.2,15049.1,38153.6,12485.1,14070.6,16513.0,16913.7,16490.2,15619.2,27032.6,20766.8,17926.8,19384.6,24798.0,28065.1,27141.6,19018.5,13240.6,24043.2,20091.6,24831.0,44666.9,28837.7,15060.6,12848.4,34562.0,17740.7,19086.0,19448.9,12528.9,14726.1,20112.0,21373.5,22260.4,34194.6,20950.1,33176.9,16283.9,21078.6,15415.7,17681.2,18289.5,17716.4,17413.5,18739.9,25219.4,30260.8,15968.4,27753.1,43361.4,14173.1,19006.7,27384.6,13482.9,12232.3,31851.9,36977.6,45650.4,19803.6,24982.6,19664.4,24012.4,59190.1,21376.1,19446.7,34423.6,26308.9,20937.8,17985.3,18917.1,34425.2,14163.9,20866.8,21894.7,25372.1,18452.4,19604.9,18216.0,21949.3,16150.6,28616.6,19741.3,19907.1,30910.9,35404.9,26225.4,26639.9,30961.4,24300.9,16720.0,35890.8,34030.4,21330.0,23476.6,24257.1,28285.3,23443.7,29760.1,34920.4,42184.5,31340.2,37398.9,21422.6,29146.6,44421.0,47054.3,66902.1,37174.0,31120.6,39626.3,45822.1,31831.5,92896.0,63390.4,23910.9,39586.1,36632.1,21029.9,20141.8,21100.1,35578.3,31698.9,32769.1,28630.6,35320.9,39119.6,59538.6,34411.7,45937.4,50225.9,27505.4,27689.3,38417.9,64918.9,61970.6,83809.0,44537.7,40177.6,43629.8,41929.4,47100.9,44258.4,78969.5,33897.5,47660.1,52583.0,53973.1,27894.2,55869.1,50579.8,64433.9,92083.4,52342.0,69721.2,73658.3,117239.4,106769.4,90358.5,112928.4,85652.1,124654.7,133514.7,117758.1,209913.9,310036.4],"cum_vol":[337867.9,512268.7,627234.9,703875.9,777573.3,873262.4,939732.2,997696.3,1057599.4,1097210.3,1161021.5,1210175.9,1274015.0,1334485.6,1387416.3,1458727.7,1523632.2,1571671.3,1624041.1,1676683.2,1731102.1,1797064.6,1856980.9,1907226.7,1986520.8,2031452.8,2081997.6,2145607.6,2202099.8,2285535.6,2364242.1,2414192.0,2458878.6,2502120.9,2540336.2,2600080.5,2645568.1,2701168.9,2759065.5,2798772.1,2837995.3,2881853.1,2943721.9,2991247.3,3030419.2,3076780.6,3124564.6,3167402.2,3199070.1,3236270.8,3268885.6,3301636.1,3327235.8,3351569.2,3386972.7,3422883.7,3476893.0,3528334.1,3599041.6,3636266.4,3689506.2,3733255.6,3773033.9,3811863.3,3842260.5,3876351.6,3912876.6,4003559.4,4039115.7,4066578.1,4089006.3,4123444.1,4184265.8,4221034.5,4248103.1,4293243.9,4315128.9,4354429.7,4406687.5,4434446.7,4460123.4,4478530.0,4506668.7,4536796.1,4556005.1,4583456.6,4611805.9,4659550.4,4689434.1,4721175.3,4756994.3,4780110.4,4805162.0,4830540.6,4857305.0,4892094.4,4913509.0,4956790.1,4984257.1,5019859.6,5052916.0,5081446.1,5174768.5,5278866.3,5306017.0,5359917.2,5383208.5,5404278.9,5425954.6,5446817.4,5478049.4,5511097.2,5530927.4,5558502.6,5585100.7,5609339.9,5650144.1,5691960.6,5738252.4,5780446.9,5886555.0,5918726.4,5938685.4,5965799.6,6020125.2,6046621.2,6138942.3,6160430.4,6185700.8,6224197.7,6270912.9,6296066.9,6339007.6,6361310.0,6382610.9,6405566.4,6433748.7,6461184.0,6480180.6,6495944.9,6519636.9,6576752.6,6601064.6,6620207.4,6648605.6,6666773.9,6739893.3,6763070.5,6796601.6,6823369.0,6855264.6,6875503.0,6900939.2,6929395.4,6971798.4,7003266.5,7024832.6,7050556.9,7076137.1,7103547.1,7127858.4,7156893.5,7236716.0,7265899.1,7327643.4,7350976.4,7372556.2,7400008.9,7421567.8,7473220.1,7505238.6,7533556.9,7558626.8,7584877.9,7613522.5,7641362.1,7671893.4,7694788.7,7714818.1,7736382.0,7769338.0,7794562.2,7855847.4,7897755.9,7946438.4,7975248.5,7997383.3,8016259.4,8035376.6,8054371.3,8074392.6,8094016.6,8118451.6,8143807.3,8156323.4,8182751.9,8211346.8,8228303.5,8250386.6,8279437.2,8301423.4,8325218.3,8338478.9,8362556.8,8386915.8,8408696.7,8449888.4,8476178.7,8510850.5,8532947.6,8577185.4,8604833.6,8633505.4,8669156.6,8685138.4,8719033.4,8743213.9,8766168.4,8785111.3,8808236.4,8825902.4,8848135.6,8870943.9,8901938.1,8930693.0,8955739.2,8970788.3,9008941.9,9021427.1,9035497.6,9052010.6,9068924.4,9085414.6,9101033.8,9128066.4,9148833.1,9166759.9,9186144.6,9210942.6,9239007.7,9266149.3,9285167.8,9298408.4,9322451.6,9342543.2,9367374.2,9412041.1,9440878.9,9455939.5,9468787.9,9503349.9,9521090.6,9540176.6,9559625.5,9572154.4,9586880.5,9606992.5,9628366.0,9650626.4,9684821.1,9705771.1,9738948.0,9755231.9,9776310.5,9791726.2,9809407.4,9827696.9,9845413.3,9862826.8,9881566.6,9906786.0,9937046.8,9953015.2,9980768.4,10024129.8,10038302.9,10057309.6,10084694.2,10098177.1,10110409.4,10142261.3,10179238.9,10224889.4,10244693.0,10269675.6,10289340.1,10313352.5,10372542.6,10393918.7,10413365.4,10447789.1,10474098.0,10495035.8,10513021.1,10531938.2,10566363.4,10580527.4,10601394.1,10623288.9,10648660.9,10667113.3,10686718.2,10704934.2,10726883.5,10743034.1,10771650.8,10791392.1,10811299.2,10842210.1,10877614.9,10903840.3,10930480.1,10961441.6,10985742.4,11002462.4,11038353.2,11072383.6,11093713.6,11117190.2,11141447.3,11169732.6,11193176.3,11222936.4,11257856.8,11300041.3,11331381.5,11368780.4,11390202.9,11419349.6,11463770.6,11510824.9,11577726.9,11614900.9,11646021.6,11685647.9,11731470.0,11763301.5,11856197.5,11919587.9,11943498.8,11983084.9,12019716.9,12040746.8,12060888.6,12081988.6,12117566.9,12149265.9,12182035.0,12210665.6,12245986.4,12285106.1,12344644.7,12379056.4,12424993.9,12475219.8,12502725.2,12530414.5,12568832.4,12633751.2,12695721.9,12779530.9,12824068.6,12864246.2,12907876.0,12949805.4,12996906.4,13041164.7,13120134.2,13154031.7,13201691.9,13254274.9,13308248.0,13336142.2,13392011.3,13442591.1,13507024.9,13599108.4,13651450.4,13721171.6,13794829.9,13912069.3,14018838.7,14109197.2,14222125.6,14307777.7,14432432.4,14565947.1,14683705.2,14893619.1,15203655.5],"abs_move_pct":[1.01,1.4526,1.2435,1.2113,1.4045,1.2837,1.4381,1.3309,1.3638,1.4581,1.3761,1.4992,1.5665,1.6688,1.727,1.886,2.1022,2.3672,2.3801,2.4968,2.4388,2.6055,2.5214,2.4422,2.5358,2.3902,2.2549,2.4284,2.3703,2.4441,2.4497,2.4274,2.3839,2.5134,2.5941,2.7352,2.6933,2.7579,2.7656,2.8685,2.966,3.1087,3.1303,3.1015,3.1119,3.0618,3.0479,3.0972,3.0957,3.064,3.0449,2.9557,2.9381,2.9409,2.9006,2.8613,2.839,2.814,2.6672,2.7105,2.6865,2.7191,2.838,2.8231,2.753,2.7093,2.6579,2.7406,2.841,2.8697,2.8495,2.7905,2.7801,2.7512,2.7771,2.7866,2.8302,2.799,2.6837,2.6538,2.6127,2.5743,2.583,2.6155,2.5776,2.6527,2.6416,2.7189,2.6249,2.6213,2.6818,2.6543,2.697,2.595,2.6064,2.5748,2.5072,2.5568,2.5597,2.6392,2.6036,2.5429,2.5923,2.6086,2.4901,2.5307,2.5507,2.5754,2.6214,2.6048,2.5232,2.4849,2.4358,2.4995,2.5171,2.5626,2.6083,2.6296,2.6041,2.7029,2.8431,2.8284,2.7889,2.8481,2.8496,2.8416,2.8486,2.8331,2.7717,2.8491,2.8574,2.835,2.8504,2.9062,2.9797,2.9737,2.9651,2.9703,3.0762,3.0783,3.1667,3.2122,3.2471,3.2127,3.2019,3.2152,3.2153,3.164,3.0813,3.1186,3.17,3.2252,3.2344,3.2436,3.2359,3.2491,3.2486,3.1866,3.2186,3.1539,3.1577,3.1452,3.053,3.0081,3.083,3.122,3.1028,3.0942,2.9777,2.9855,3.0705,3.1376,3.1072,3.0556,3.0158,3.06,3.0344,3.0634,3.0266,3.012,2.9385,2.9567,2.8959,2.9114,2.913,2.8185,2.8043,2.8167,2.7709,2.8101,2.714,2.8181,2.8259,2.8857,2.9053,2.955,2.9337,2.9421,2.9326,2.9953,3.1179,3.0504,3.0173,3.0447,3.0611,3.0144,3.0911,3.1406,3.2042,3.3081,3.2484,3.3419,3.2427,3.1923,3.1777,3.2541,3.2843,3.297,3.2401,3.241,3.2177,3.2533,3.1752,3.2226,3.2162,3.1304,3.1335,3.1321,3.0976,3.0631,3.0203,3.0176,3.0117,3.0322,3.0751,3.095,3.1374,3.1219,3.0798,3.1198,3.0775,3.1019,3.0753,3.1185,3.0675,3.0759,2.9529,2.9279,2.8879,2.9048,2.8173,2.7786,2.8053,2.7704,2.7551,2.7677,2.6766,2.7964,2.7892,2.827,2.8321,2.7876,2.7698,2.8109,2.8118,2.8629,2.8857,2.8031,2.8436,2.9051,2.9549,2.9612,3.0067,2.9946,3.0192,2.9717,2.9374,2.9587,2.9485,2.8988,2.9126,2.9244,2.8797,2.8996,2.825,2.847,2.8893,2.8223,2.8669,2.873,2.9321,2.9838,3.0817,3.0592,3.0594,3.1095,3.078,3.0698,3.0482,3.0553,3.0679,3.0896,3.0129,3.0445,3.0117,3.1747,3.1889,3.1777,3.2132,3.2117,3.2495,3.2326,3.188,3.2098,3.167,3.1442,3.2036,3.2192,3.2544,3.2138,3.2606,3.186,3.2031,3.1364,3.1305,3.1642,3.1306,3.1377,3.1554,3.261,3.2369,3.2844,3.3411,3.3634,3.369,3.3081,3.3517,3.4016,3.398,3.3794,3.4654,3.4095,3.4057,3.4587,3.4422,3.5364,3.5708,3.5377,3.5869,3.612,3.6158,3.6577,3.6444,3.6049,3.525,3.5223,3.5146,3.4352,3.404,3.4347,3.5836,3.5108,3.4615,3.5132,3.3967,3.3873,3.3393,3.3353,3.3263,3.2512,3.184,3.2055,3.2845,3.2489,3.266,3.277,3.2537,3.2212,3.1977,3.2963,3.4332,3.3127,3.2405,3.24,3.3419,3.3094,3.2461,3.2746,3.2085,3.1787],"open5_vol":777573.3,"days":14,"atr14":0.7033071428571428,"adv14":17266987,"avg_range_pct14":6.863,"prev_close":12.2,"prev_high":12.33,"prev_low":11.76,"high_20d":12.33,"ref_5d_high":12.33,"ref_5d_low":10.72,"ref_5d_avg_high":12.024,"ref_5d_avg_low":11.328,"ref_5d_avg_range":0.696,"sr14":{"levels":[{"lo":8.51,"hi":8.595,"mid":8.5525,"touches":2,"last_touch_days_ago":12},{"lo":9.35,"hi":9.485,"mid":9.4083,"touches":3,"last_touch_days_ago":9},{"lo":9.555,"hi":9.68,"mid":9.6317,"touches":3,"last_touch_days_ago":7},{"lo":9.9763,"hi":10.11,"mid":10.0554,"touches":3,"last_touch_days_ago":8},{"lo":10.615,"hi":10.72,"mid":10.6817,"touches":3,"last_touch_days_ago":4},{"lo":11.07,"hi":11.15,"mid":11.11,"touches":2,"last_touch_days_ago":3},{"lo":11.41,"hi":11.42,"mid":11.415,"touches":2,"last_touch_days_ago":1},{"lo":11.67,"hi":11.76,"mid":11.715,"touches":2,"last_touch_days_ago":0},{"lo":12.13,"hi":12.28,"mid":12.2133,"touches":3,"last_touch_days_ago":1}],"high":12.33,"low":8.51,"atr":0.7033,"sessions":14,"tol":0.1758}}