{"symbol":"PEPG","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[157139.1,101423.6,68708.6,57271.3,51169.6,34602.1,32728.9,29515.4,30138.1,56510.0,59325.8,59850.8,38167.4,44585.9,20649.4,53067.9,45558.3,29457.9,22365.0,56471.4,33865.8,22182.2,26815.6,30585.2,39524.7,45871.1,40435.1,29731.4,24425.6,27099.6,22756.3,19647.6,12992.1,28004.6,16174.9,14528.2,18004.1,15378.1,14397.2,13255.8,12914.4,13021.6,22169.3,16657.5,14111.6,21870.6,8255.9,9755.3,25352.9,13658.2,5792.0,11216.5,7764.9,11818.4,17185.8,25201.0,12193.9,14414.3,7663.4,26568.2,36301.5,14745.9,32972.1,22881.9,43220.3,14940.3,13176.5,15062.5,6444.6,11803.9,9817.8,12513.2,14107.0,15558.6,7853.2,17061.2,10714.7,11948.1,14772.1,9943.1,35963.4,8582.8,6811.7,14114.9,8877.9,6744.4,13517.7,5084.0,9851.1,13174.9,12888.3,13591.4,8784.7,9007.9,6938.5,33202.1,14993.4,14603.7,5553.0,10477.1,14455.8,18255.6,25114.5,25266.3,33244.0,22520.9,18932.0,13875.9,15786.3,13434.1,23346.0,42552.4,28593.3,35124.7,30930.4,21085.2,26271.9,20644.5,28301.2,20102.1,15282.9,10217.1,11446.1,22689.9,17605.2,16085.6,15406.3,7931.4,14307.9,8645.1,9231.0,10333.9,11312.4,15615.4,68675.1,26998.7,32700.5,23914.4,37385.1,19876.8,23222.6,44235.4,54817.4,20954.6,23294.2,13645.6,10254.2,17779.6,7400.9,10268.7,17277.5,15321.5,10545.6,11628.9,10295.2,38908.8,12570.4,41338.0,17960.4,10659.0,10301.4,8184.7,5617.1,6960.1,9120.7,23666.1,20103.3,14820.9,13237.5,9096.6,12297.9,9213.4,4216.3,3576.4,35468.4,17675.6,76099.6,50214.1,43353.7,22579.2,21416.4,22992.6,13807.1,11389.4,19879.1,15689.8,11058.6,8575.6,6849.7,7241.9,16659.7,6565.3,7215.8,8143.6,4286.4,4617.3,4429.0,1715.7,12143.1,28544.8,7177.1,7466.5,5599.7,10969.5,4203.0,5481.4,3329.0,5294.6,6258.5,3037.2,5655.2,4214.2,6445.4,3257.4,4453.6,2699.9,2563.9,5102.4,3689.9,6659.6,6041.8,21746.7,6534.0,3955.3,11344.1,6486.5,10600.6,8841.9,6703.4,3900.8,9422.2,5084.4,7596.7,5838.4,3695.1,3259.9,3101.0,3334.0,1949.9,4246.0,3426.1,2995.7,3316.4,1196.8,1756.4,2487.5,3861.0,7227.9,17319.4,11605.9,10614.3,9296.7,5037.1,6312.9,12168.2,8129.9,7657.4,15584.3,9511.4,12760.8,13256.4,6292.2,8035.9,6082.4,3541.9,4024.5,3991.5,2117.9,8810.9,5938.4,14510.5,7249.2,9002.5,7735.7,17189.0,5755.6,6214.0,3532.9,6819.9,7878.2,7285.0,4300.2,3208.0,5213.6,10605.1,7641.9,9025.4,13660.3,23520.1,21716.4,5165.4,12042.9,8090.0,10513.9,6417.9,7133.7,3726.3,4073.2,19551.6,9809.6,5501.4,3287.1,2804.0,1617.7,5355.6,2493.6,4473.9,3763.5,4708.4,5698.4,3395.7,3915.9,10859.3,5173.6,5292.6,2630.0,2190.1,3858.6,1707.9,3885.0,3153.9,2512.8,2034.8,5686.0,6864.1,15157.9,8890.0,3970.7,3393.1,3395.4,6666.9,5956.4,3544.6,7205.1,10485.7,6328.9,2852.7,6889.5,5824.6,3691.0,7838.4,7756.0,8612.8,4086.3,4266.4,6116.1,7988.1,6552.7,9086.4,6543.1,4225.9,9640.1,6105.6,5460.6,7871.6,5835.1,5907.4,9443.4,7126.5,4173.6,4950.0,12336.8,18185.9,7644.2,24394.4,10707.5,8433.4,8794.6,7783.0,10096.0,8634.4,7178.0,5350.6,8465.5,12805.4,8010.8,5100.5,12474.2,8179.6,10975.3,26825.5,12124.6,17654.9,9494.1,14338.2,26980.9,20904.2,36048.7,31438.2,50622.1],"cum_vol":[157139.1,258562.8,327271.4,384542.6,435712.3,470314.4,503043.2,532558.6,562696.8,619206.8,678532.6,738383.4,776550.8,821136.6,841786.1,894853.9,940412.2,969870.1,992235.1,1048706.5,1082572.3,1104754.5,1131570.1,1162155.4,1201680.1,1247551.1,1287986.2,1317717.6,1342143.2,1369242.8,1391999.1,1411646.7,1424638.9,1452643.4,1468818.4,1483346.6,1501350.6,1516728.7,1531125.9,1544381.7,1557296.1,1570317.7,1592487.0,1609144.5,1623256.1,1645126.8,1653382.6,1663137.9,1688490.8,1702149.0,1707941.0,1719157.5,1726922.4,1738740.8,1755926.6,1781127.6,1793321.4,1807735.7,1815399.1,1841967.3,1878268.8,1893014.7,1925986.9,1948868.8,1992089.1,2007029.4,2020205.9,2035268.4,2041713.0,2053516.9,2063334.7,2075847.9,2089954.9,2105513.6,2113366.8,2130428.0,2141142.7,2153090.8,2167862.9,2177806.0,2213769.4,2222352.2,2229163.9,2243278.8,2252156.6,2258901.0,2272418.7,2277502.7,2287353.9,2300528.7,2313417.0,2327008.4,2335793.1,2344801.1,2351739.6,2384941.7,2399935.1,2414538.9,2420091.9,2430569.0,2445024.8,2463280.4,2488394.9,2513661.2,2546905.2,2569426.1,2588358.1,2602234.0,2618020.3,2631454.4,2654800.4,2697352.7,2725946.0,2761070.7,2792001.1,2813086.4,2839358.2,2860002.7,2888303.9,2908406.0,2923688.9,2933906.0,2945352.1,2968042.1,2985647.3,3001732.9,3017139.1,3025070.6,3039378.4,3048023.6,3057254.6,3067588.5,3078900.9,3094516.4,3163191.4,3190190.1,3222890.6,3246805.0,3284190.1,3304066.9,3327289.5,3371524.9,3426342.2,3447296.8,3470591.0,3484236.6,3494490.9,3512270.5,3519671.4,3529940.1,3547217.6,3562539.1,3573084.7,3584713.6,3595008.9,3633917.6,3646488.1,3687826.1,3705786.4,3716445.4,3726746.8,3734931.5,3740548.6,3747508.7,3756629.4,3780295.5,3800398.8,3815219.6,3828457.1,3837553.8,3849851.6,3859065.0,3863281.3,3866857.7,3902326.1,3920001.7,3996101.3,4046315.4,4089669.1,4112248.4,4133664.8,4156657.4,4170464.6,4181854.0,4201733.1,4217422.9,4228481.6,4237057.2,4243906.9,4251148.9,4267808.6,4274373.9,4281589.6,4289733.2,4294019.6,4298636.9,4303065.9,4304781.6,4316924.7,4345469.5,4352646.6,4360113.1,4365712.9,4376682.4,4380885.4,4386366.8,4389695.8,4394990.4,4401248.9,4404286.1,4409941.4,4414155.6,4420600.9,4423858.3,4428311.9,4431011.9,4433575.7,4438678.1,4442368.1,4449027.6,4455069.4,4476816.1,4483350.1,4487305.4,4498649.6,4505136.1,4515736.7,4524578.6,4531282.0,4535182.8,4544605.0,4549689.4,4557286.1,4563124.5,4566819.6,4570079.6,4573180.6,4576514.6,4578464.4,4582710.4,4586136.5,4589132.2,4592448.6,4593645.4,4595401.7,4597889.2,4601750.2,4608978.1,4626297.6,4637903.4,4648517.7,4657814.4,4662851.5,4669164.4,4681332.6,4689462.5,4697119.9,4712704.2,4722215.6,4734976.4,4748232.8,4754525.0,4762560.9,4768643.3,4772185.2,4776209.7,4780201.2,4782319.1,4791130.1,4797068.5,4811579.0,4818828.2,4827830.7,4835566.4,4852755.4,4858511.0,4864725.0,4868257.9,4875077.8,4882956.0,4890241.0,4894541.2,4897749.2,4902962.9,4913568.0,4921209.9,4930235.4,4943895.6,4967415.7,4989132.1,4994297.5,5006340.4,5014430.4,5024944.3,5031362.1,5038495.9,5042222.1,5046295.4,5065847.0,5075656.6,5081158.0,5084445.1,5087249.1,5088866.9,5094222.5,5096716.1,5101190.0,5104953.5,5109661.9,5115360.3,5118756.0,5122671.9,5133531.1,5138704.7,5143997.3,5146627.3,5148817.4,5152676.0,5154383.9,5158268.9,5161422.9,5163935.6,5165970.4,5171656.4,5178520.5,5193678.4,5202568.4,5206539.1,5209932.1,5213327.5,5219994.4,5225950.8,5229495.4,5236700.6,5247186.3,5253515.1,5256367.9,5263257.4,5269082.0,5272773.0,5280611.4,5288367.4,5296980.1,5301066.4,5305332.9,5311448.9,5319437.0,5325989.7,5335076.1,5341619.2,5345845.1,5355485.2,5361590.8,5367051.4,5374923.0,5380758.1,5386665.5,5396108.9,5403235.4,5407409.0,5412359.0,5424695.8,5442881.7,5450525.9,5474920.4,5485627.9,5494061.2,5502855.8,5510638.8,5520734.8,5529369.2,5536547.2,5541897.9,5550363.4,5563168.8,5571179.6,5576280.1,5588754.3,5596933.9,5607909.2,5634734.7,5646859.4,5664514.2,5674008.3,5688346.5,5715327.4,5736231.6,5772280.4,5803718.6,5854340.7],"abs_move_pct":[1.9027,1.4408,1.8542,2.3466,2.1867,2.0729,2.8298,3.0606,3.771,3.504,3.8511,4.3681,4.0789,4.1262,4.2312,4.4128,4.738,4.653,4.7941,4.8081,5.1714,5.1738,4.8697,5.2334,5.3654,5.3822,5.3718,5.1589,5.123,5.0275,5.1234,5.3409,5.1169,4.8708,4.8591,5.1805,5.4309,5.5638,5.4683,5.6423,5.6524,5.7682,5.7933,6.001,6.2428,6.0214,5.9689,5.8732,5.8094,5.7488,5.9923,5.8396,5.6699,5.9504,5.9793,6.1174,6.1339,6.5496,6.4764,6.5342,6.6009,6.4009,6.3967,6.489,6.0454,5.6275,5.7027,6.0541,5.6911,5.9701,6.0481,6.0114,6.0483,6.0718,6.3016,6.205,6.5606,6.3813,6.3018,6.6374,7.0038,6.7474,6.8955,6.6919,6.8987,6.961,7.0825,7.1168,7.1841,7.1625,7.3154,7.3921,7.2774,7.3209,6.954,6.8514,6.6318,6.7178,6.6664,6.3043,6.5464,6.5292,6.3933,6.4381,6.3217,6.3383,6.6169,6.3846,6.212,6.2254,6.4164,6.2887,6.3886,6.2392,6.371,6.3178,6.3645,6.15,6.211,6.0961,6.2136,6.3551,6.428,6.3561,6.256,6.207,6.0572,6.1295,6.2825,6.4685,6.5874,6.6159,6.39,6.3283,6.4016,6.647,6.3683,6.5428,6.509,6.4357,6.3716,6.4955,6.4526,6.4676,6.6316,6.5983,6.5886,6.7871,6.7454,6.4637,6.378,6.4449,6.5109,6.3066,6.3142,6.3431,6.4071,6.2986,6.3225,6.2909,6.2764,6.3599,6.4266,6.2142,6.3772,6.5011,6.4327,6.5726,6.6381,6.5663,6.5939,6.784,6.857,6.7811,6.7925,6.7862,7.1931,6.8323,6.5702,6.457,6.7179,6.7514,6.6685,6.6488,6.6023,6.9032,6.8726,6.8095,6.9687,6.7802,6.8226,6.9809,6.9156,6.8253,6.6909,6.8459,7.0192,7.0182,7.2647,7.3056,7.3297,7.4179,7.4621,7.4557,7.4263,7.351,7.3309,7.2353,7.2168,7.304,7.0782,7.2057,7.1423,7.1546,7.1642,7.1827,7.0751,7.1272,7.0265,7.2875,7.4232,7.7228,7.5646,7.5644,7.3733,7.5568,7.3969,7.4647,7.6783,7.651,7.5024,7.5406,7.3655,7.6308,7.7099,7.6957,7.6196,7.7674,7.7062,7.6917,7.5491,7.5744,7.702,7.8143,7.8037,7.7379,7.8509,7.6934,7.4819,7.4869,7.5697,7.5587,7.7785,7.4577,7.7149,7.8717,7.9501,8.266,8.5039,8.5285,8.4675,8.1442,8.1877,8.0488,8.1769,8.4521,8.4673,8.4501,8.4614,8.3236,8.3709,8.0468,8.3027,8.636,8.2866,8.1071,8.2652,8.3988,8.5648,8.3703,8.6305,8.6547,8.6479,8.92,8.6512,8.4667,8.2161,7.8949,7.9672,8.3443,8.6626,8.5641,8.5306,8.5009,8.4911,8.5459,8.5386,8.5551,8.7613,8.8628,8.8364,8.9546,8.9318,8.8258,9.026,9.0558,9.0091,9.043,9.1022,8.8827,9.2158,9.2161,9.3376,9.1137,9.0751,9.2991,9.2531,9.3034,9.4032,9.4606,9.5566,9.48,9.4455,9.3356,9.605,9.1191,9.1279,9.3342,9.2272,9.0354,9.1081,9.0951,9.144,9.3201,9.3315,9.029,8.9664,8.9096,8.8792,9.0138,9.2286,9.0744,9.2754,9.3898,9.2397,9.0839,9.1634,9.4035,9.5362,9.4949,9.504,9.5983,9.8592,9.8562,9.9247,9.7838,9.7227,9.6989,9.7875,9.9838,9.8862,9.8393,10.0391,9.9242,10.3026,10.2448,10.1652,10.3061,10.5151,10.467,10.2913,10.2576,10.3944,10.6547,10.7855,10.6316,10.732,10.609,10.6882,10.534,10.2246,10.4267,10.4075,10.2778,10.406,10.0277,9.9297,10.1356,10.486,10.3716],"open5_vol":435712.3,"days":14,"atr14":0.6384357142857142,"adv14":12584660,"avg_range_pct14":19.537,"prev_close":5.07,"prev_high":5.35,"prev_low":4.57,"high_20d":6.34,"ref_5d_high":6.34,"ref_5d_low":1.86,"ref_5d_avg_high":3.7779,"ref_5d_avg_low":3.046,"ref_5d_avg_range":0.7319,"sr14":{"levels":[{"lo":1.345,"hi":1.47,"mid":1.4267,"touches":6,"last_touch_days_ago":9},{"lo":1.5941,"hi":1.62,"mid":1.6035,"touches":4,"last_touch_days_ago":8},{"lo":1.8,"hi":1.95,"mid":1.8685,"touches":7,"last_touch_days_ago":2},{"lo":2.04,"hi":2.16,"mid":2.1113,"touches":4,"last_touch_days_ago":5},{"lo":2.23,"hi":2.24,"mid":2.235,"touches":2,"last_touch_days_ago":3}],"high":6.34,"low":1.345,"atr":0.6384,"sessions":14,"tol":0.1596}}