{"symbol":"ORBS","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[69771.5,34033.6,46182.4,60534.9,34728.6,27718.6,32140.2,26834.7,25488.4,54766.3,48000.3,40013.9,20419.3,34267.6,29889.1,58314.5,72739.8,61543.3,48801.7,41672.9,50785.4,46187.9,46065.9,28551.3,27364.8,29282.8,25025.7,20162.2,25971.4,24357.1,43010.0,29310.9,19794.2,17033.9,32319.4,16696.2,22785.6,28648.2,32232.5,17373.9,16326.9,22278.1,24383.2,44466.4,51434.9,38177.1,35723.1,33446.1,17401.7,12351.4,14109.1,16384.4,15718.2,26356.6,20510.4,21466.9,17454.8,17254.9,17585.1,13473.4,16591.6,13652.1,12820.3,14697.9,24440.4,16301.1,14363.1,21721.4,14361.5,10092.9,10335.5,12951.9,12390.6,19164.9,20069.9,14761.7,13319.1,19722.4,25706.1,19891.8,18505.1,27850.5,28932.3,34962.9,32410.7,26967.8,22951.1,20680.9,13509.2,12406.5,11000.9,8254.4,13967.1,14949.1,16508.0,12394.7,9269.6,14155.0,16495.5,18824.5,11197.5,11299.2,12406.9,9175.4,7548.3,14138.9,11221.5,10108.9,8732.0,6861.3,10977.9,11908.6,12555.4,7155.5,7631.6,9345.6,8560.7,8310.0,8952.6,11152.0,8502.2,7864.1,6809.9,12151.9,25255.1,13164.2,15369.1,13969.3,9006.9,7614.1,7139.1,10213.4,7213.3,9940.5,5556.3,5316.5,7231.0,5175.9,7695.9,5424.4,6793.4,4876.9,6120.6,6373.6,5758.9,4478.9,2838.6,6962.5,6074.6,5260.0,6171.9,6701.2,6413.9,7703.5,7084.2,7784.6,5640.1,4855.6,6873.1,6197.0,5034.5,7244.9,5838.4,5877.5,11015.7,9892.8,9819.0,8191.5,6556.5,8162.6,6296.7,6768.3,6425.8,7607.5,6893.4,6839.3,5763.7,12408.4,7742.8,6729.4,9908.8,11623.2,9101.1,7773.5,8334.1,10086.4,8266.6,5413.4,9244.2,13323.9,6100.7,14877.8,12302.4,6291.5,6329.8,7311.4,9072.6,5838.4,6923.6,8925.9,7722.7,8564.3,5717.6,15392.8,7448.7,16831.1,7897.4,9405.9,5727.1,5339.7,7342.5,9263.6,7419.6,7835.0,5392.1,5695.4,6465.6,7227.1,8297.6,6846.9,6190.7,6766.7,4148.9,3641.5,4363.7,3528.9,6210.6,7168.4,6950.1,6675.9,7120.4,8342.0,6435.3,4390.9,3140.2,4257.6,3620.7,4441.6,4370.4,4221.4,5041.1,3554.4,8613.1,6193.9,10059.1,11450.4,9999.9,5740.4,9747.9,9871.3,4222.5,6549.6,9922.3,7200.6,5014.1,6471.6,6657.2,11446.9,13195.7,8337.1,7320.2,7767.3,8966.1,8211.0,6221.6,4111.1,3401.8,6271.4,4505.9,5564.1,5438.2,5818.1,5714.4,6359.4,5960.4,5794.6,6466.9,4917.4,5749.2,5692.1,4168.9,5215.1,5301.7,5545.6,4593.3,5200.4,4196.6,4595.4,4134.1,6232.6,2424.1,3895.4,4489.1,4540.4,3643.7,4766.6,6242.7,3556.4,4922.9,4646.9,3949.8,2840.1,4127.8,2984.4,4030.6,4091.9,2746.2,3680.3,3539.4,2897.6,3261.6,3785.8,4837.6,11352.4,11385.3,5417.9,4157.8,4344.4,5780.3,3730.4,5796.6,6602.6,4844.9,8557.0,3374.9,6107.1,5546.9,7249.9,4961.9,10835.7,8308.0,12256.6,6946.4,6898.6,5324.4,6570.1,9476.1,6577.6,6971.7,6238.4,5147.7,9494.9,7190.4,11331.7,12854.1,6975.8,9711.9,10251.5,8045.6,5366.7,10463.9,8507.0,8489.9,7623.6,6284.9,10735.5,8086.7,21157.7,8727.2,9407.2,9542.9,12525.6,8658.4,13714.0,11994.4,9474.1,10065.4,8826.5,11376.0,7124.3,8876.3,10817.4,8356.9,7569.6,5396.6,8900.1,7854.1,8419.6,16608.9,9228.2,10976.1,16207.4,13765.9,15552.2,18702.1,17642.8,25700.3,21764.1,20338.9,45454.5],"cum_vol":[69771.5,103805.1,149987.5,210522.4,245250.9,272969.5,305109.7,331944.4,357432.8,412199.1,460199.4,500213.2,520632.5,554900.1,584789.1,643103.6,715843.4,777386.7,826188.4,867861.3,918646.6,964834.6,1010900.5,1039451.8,1066816.6,1096099.4,1121125.1,1141287.3,1167258.6,1191615.8,1234625.8,1263936.7,1283730.9,1300764.9,1333084.2,1349780.4,1372566.0,1401214.2,1433446.7,1450820.6,1467147.5,1489425.6,1513808.9,1558275.3,1609710.2,1647887.4,1683610.5,1717056.6,1734458.3,1746809.6,1760918.8,1777303.2,1793021.4,1819378.0,1839888.4,1861355.4,1878810.1,1896065.0,1913650.1,1927123.6,1943715.1,1957367.3,1970187.6,1984885.5,2009325.9,2025627.0,2039990.1,2061711.4,2076072.9,2086165.8,2096501.3,2109453.1,2121843.7,2141008.6,2161078.5,2175840.2,2189159.3,2208881.7,2234587.8,2254479.6,2272984.7,2300835.2,2329767.5,2364730.4,2397141.1,2424108.9,2447059.9,2467740.9,2481250.1,2493656.6,2504657.5,2512911.9,2526879.0,2541828.1,2558336.1,2570730.9,2580000.5,2594155.5,2610651.0,2629475.5,2640673.0,2651972.2,2664379.1,2673554.6,2681102.9,2695241.7,2706463.2,2716572.1,2725304.1,2732165.4,2743143.2,2755051.8,2767607.1,2774762.6,2782394.3,2791739.9,2800300.6,2808610.6,2817563.3,2828715.3,2837217.5,2845081.6,2851891.4,2864043.4,2889298.4,2902462.6,2917831.8,2931801.1,2940807.9,2948422.1,2955561.2,2965774.6,2972987.9,2982928.4,2988484.6,2993801.1,3001032.1,3006208.1,3013903.9,3019328.4,3026121.8,3030998.7,3037119.4,3043493.0,3049251.9,3053730.8,3056569.4,3063531.9,3069606.5,3074866.5,3081038.4,3087739.6,3094153.6,3101857.1,3108941.3,3116725.9,3122366.0,3127221.6,3134094.8,3140291.8,3145326.3,3152571.2,3158409.6,3164287.1,3175302.9,3185195.6,3195014.6,3203206.1,3209762.6,3217925.2,3224221.9,3230990.2,3237416.0,3245023.5,3251916.9,3258756.1,3264519.9,3276928.2,3284671.0,3291400.4,3301309.1,3312932.4,3322033.5,3329807.0,3338141.1,3348227.6,3356494.1,3361907.5,3371151.7,3384475.6,3390576.4,3405454.1,3417756.6,3424048.1,3430377.9,3437689.2,3446761.9,3452600.2,3459523.9,3468449.8,3476172.5,3484736.8,3490454.4,3505847.2,3513295.9,3530127.0,3538024.4,3547430.3,3553157.4,3558497.1,3565839.6,3575103.2,3582522.9,3590357.9,3595750.0,3601445.4,3607911.0,3615138.1,3623435.7,3630282.6,3636473.3,3643240.0,3647388.9,3651030.4,3655394.1,3658923.0,3665133.6,3672302.0,3679252.1,3685928.0,3693048.4,3701390.4,3707825.7,3712216.6,3715356.9,3719614.5,3723235.2,3727676.9,3732047.2,3736268.6,3741309.8,3744864.2,3753477.4,3759671.2,3769730.3,3781180.7,3791180.6,3796921.0,3806668.9,3816540.1,3820762.6,3827312.2,3837234.5,3844435.1,3849449.3,3855920.9,3862578.1,3874025.0,3887220.7,3895557.8,3902878.0,3910645.3,3919611.4,3927822.4,3934043.9,3938155.1,3941556.9,3947828.2,3952334.1,3957898.1,3963336.4,3969154.4,3974868.8,3981228.1,3987188.5,3992983.1,3999450.0,4004367.4,4010116.6,4015808.7,4019977.6,4025192.8,4030494.5,4036040.1,4040633.4,4045833.9,4050030.4,4054625.8,4058759.9,4064992.5,4067416.6,4071312.1,4075801.1,4080341.5,4083985.2,4088751.8,4094994.5,4098550.9,4103473.7,4108120.6,4112070.4,4114910.4,4119038.2,4122022.6,4126053.3,4130145.1,4132891.4,4136571.6,4140111.0,4143008.6,4146270.1,4150055.9,4154893.5,4166245.9,4177631.2,4183049.1,4187206.9,4191551.3,4197331.6,4201062.0,4206858.6,4213461.2,4218306.1,4226863.1,4230238.0,4236345.1,4241892.0,4249141.9,4254103.9,4264939.6,4273247.6,4285504.1,4292450.6,4299349.2,4304673.6,4311243.8,4320719.9,4327297.5,4334269.2,4340507.6,4345655.3,4355150.1,4362340.6,4373672.3,4386526.4,4393502.1,4403214.0,4413465.5,4421511.1,4426877.9,4437341.8,4445848.8,4454338.7,4461962.4,4468247.3,4478982.8,4487069.5,4508227.2,4516954.4,4526361.6,4535904.5,4548430.1,4557088.6,4570802.6,4582796.9,4592271.1,4602336.5,4611163.0,4622539.0,4629663.3,4638539.6,4649356.9,4657713.9,4665283.4,4670680.0,4679580.1,4687434.2,4695853.8,4712462.7,4721690.9,4732667.1,4748874.5,4762640.4,4778192.6,4796894.8,4814537.6,4840237.9,4862001.9,4882340.8,4927795.3],"abs_move_pct":[1.0703,2.1952,3.3034,4.1127,4.0247,4.6603,4.378,4.2232,3.9486,4.492,5.0537,4.987,5.4763,5.8483,5.8542,6.5469,6.2509,6.6885,6.6835,6.4201,6.8401,6.5944,5.9974,6.1175,6.1126,6.6934,6.8897,6.5477,6.81,6.5323,6.9138,6.9907,7.1067,6.7909,6.5612,6.3722,6.8756,6.5501,6.3788,6.319,6.5122,6.7387,6.9564,7.8101,7.7586,7.1566,7.0759,6.7763,6.7044,6.5887,6.4678,6.2685,6.6221,6.7379,6.8559,6.9,6.9179,6.9713,7.1075,6.8919,6.9746,6.8434,6.9065,6.6629,6.3796,6.2164,6.4432,7.0126,6.851,7.0243,7.1196,7.041,6.7997,7.1746,7.4064,7.5278,7.6274,7.9848,8.0377,7.8684,7.9058,7.9728,8.1441,7.7166,7.0665,6.9478,6.9124,6.9795,7.1247,7.0922,7.1845,7.2094,7.2356,7.8079,7.8313,7.655,7.5705,7.649,7.5861,7.7375,8.0201,7.9241,7.9223,8.0105,7.8159,7.8378,7.9981,8.2892,8.3054,8.135,7.9883,7.8898,7.7485,7.8077,7.9077,7.6531,7.6794,7.7524,7.9024,7.8819,7.5395,7.6177,7.7863,7.9218,7.9179,7.8179,7.8656,7.9772,7.6519,7.88,7.9371,8.0613,8.0074,8.1666,8.1523,8.3398,8.0804,8.2967,8.3729,8.4153,8.2478,8.1045,7.9252,7.9974,7.9684,8.125,8.2053,7.9937,7.9164,8.0713,8.1816,8.17,8.2484,8.2481,8.2496,8.0494,7.9739,8.0284,7.9259,8.0234,8.1601,8.1893,8.2627,8.3611,8.5268,8.5396,8.6853,8.7001,8.761,8.9248,8.9329,8.9517,9.0721,9.2394,9.2724,9.2104,9.1935,9.2087,9.146,9.2339,9.2349,9.3796,9.5016,9.6709,9.3793,9.3112,9.4032,9.3403,9.2926,9.1037,9.2145,9.2537,9.1339,9.1741,9.3214,9.1605,9.1118,9.1048,9.1342,9.0372,9.209,9.1785,9.1826,9.1875,9.1618,9.3622,9.3589,9.4809,9.4659,9.4661,9.399,9.3123,9.3812,9.3826,9.5371,9.564,9.6423,9.4924,9.2699,9.2728,9.1831,9.0954,9.1645,9.2122,9.346,9.3568,9.3083,9.2572,9.3965,9.6594,9.797,9.7399,9.7089,9.6461,9.5496,9.4985,9.3822,9.2756,9.1834,9.3533,9.2366,9.231,9.2914,9.1905,9.1703,9.1582,9.1462,9.1888,9.3229,9.3054,9.3603,9.6582,9.7874,9.9772,9.7387,9.7837,9.4511,9.2183,8.9864,8.99,8.9263,8.8487,8.8115,8.9694,8.969,9.0063,9.1365,9.2046,9.2298,9.1916,9.2516,9.4497,9.3446,9.3043,9.5103,9.4461,9.5537,9.5965,9.5411,9.3491,9.4027,9.3449,9.5056,9.5519,9.6305,9.7135,9.7241,9.8096,9.8298,9.6765,9.8175,9.8544,9.8122,9.8306,9.8574,10.0697,10.0679,10.0945,10.2266,10.0344,10.2031,10.1581,10.1086,9.9437,10.0257,9.9552,9.9273,9.9752,10.0556,10.0413,10.0054,9.957,9.6784,9.6877,9.9957,9.8708,9.8566,10.048,9.7961,9.8377,9.8361,9.66,9.7175,9.7138,9.8127,9.7812,9.8864,9.7909,9.9019,9.7334,9.7746,9.7084,9.7612,9.7352,9.6812,9.6721,9.575,9.6024,9.7024,9.4398,9.3271,9.3261,9.4182,9.3709,9.2146,9.1937,9.3113,9.2425,9.3485,9.5196,9.6276,9.7103,9.7212,9.8189,9.8183,9.6127,9.5104,9.8189,9.6317,9.6652,9.4989,9.3819,9.258,9.2039,9.1376,9.5006,9.2901,9.5155,9.6258,9.4364,9.3533,9.4634,9.2588,9.3052,9.3419,9.3111,9.2784,9.3637,9.4115,9.4989,9.3899,9.3585,9.4918,9.6165,9.9998,10.181,10.3746,10.5556,10.5804,10.8452],"open5_vol":245250.9,"days":14,"atr14":4.915842857142857,"adv14":5595869,"avg_range_pct14":25.614,"prev_close":11.49,"prev_high":12.0997,"prev_low":11.3,"high_20d":83.12,"ref_5d_high":14.61,"ref_5d_low":11.21,"ref_5d_avg_high":13.2299,"ref_5d_avg_low":11.7565,"ref_5d_avg_range":1.4734,"sr14":{"levels":[{"lo":10.45,"hi":11.49,"mid":11.0601,"touches":6,"last_touch_days_ago":0},{"lo":11.76,"hi":12.84,"mid":12.3025,"touches":9,"last_touch_days_ago":0},{"lo":13.8599,"hi":14.8,"mid":14.26,"touches":5,"last_touch_days_ago":2},{"lo":15.23,"hi":15.96,"mid":15.595,"touches":2,"last_touch_days_ago":6},{"lo":19.29,"hi":19.79,"mid":19.54,"touches":2,"last_touch_days_ago":10}],"high":49.47,"low":10.45,"atr":4.9158,"sessions":14,"tol":1.229}}