{"symbol":"ONDS","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[1177361.7,427235.9,447159.6,335632.7,277346.1,381275.2,362584.1,428949.6,307866.9,286252.9,229069.1,295324.2,227928.5,211188.6,209161.9,265151.1,301602.1,238001.3,282780.6,202310.8,225355.9,281043.3,245869.8,208354.9,193893.8,252928.5,219561.6,204372.9,183760.9,158914.7,228440.5,176685.1,244105.1,177275.7,141691.6,192920.4,180497.0,183706.7,176427.1,130480.1,170109.9,133306.9,157480.4,173753.9,174695.9,148412.1,125456.4,116651.4,162020.8,169207.9,129406.7,153667.1,136109.1,172993.0,162076.6,99637.3,127139.8,140859.4,127134.6,125201.5,170833.1,144713.6,134324.6,122536.9,100224.4,115489.2,119639.9,148205.4,131177.6,160301.9,111226.0,95854.9,97081.5,92487.6,131104.6,102819.9,102379.6,118903.2,96767.1,131468.3,154665.4,150169.9,132032.4,119802.7,102124.8,114034.7,95320.1,99065.5,98944.4,112318.4,102892.3,118874.2,96649.4,89071.4,91519.5,128419.1,72417.8,94886.2,128243.2,140228.5,97610.1,120887.6,92814.6,111927.5,89401.6,99924.7,77248.9,91801.7,75616.5,80689.2,100540.9,85221.3,112300.6,103302.2,122264.1,129117.2,118625.6,112916.6,76582.0,147369.3,127474.6,101740.9,93194.4,90600.0,195425.6,100082.4,117476.7,104372.1,103660.8,108976.1,104019.4,93181.9,93267.3,111293.5,91615.6,123522.4,128856.1,121417.8,112423.5,131322.0,130384.4,99798.0,94635.4,110893.4,82568.8,129584.6,129754.1,116660.9,124951.9,157538.5,129471.8,102048.9,167024.2,90955.6,77193.9,83937.9,110253.7,110711.9,102247.2,110512.6,113828.5,78731.5,105415.8,94054.3,69934.0,89328.5,67738.9,86097.2,73378.1,70313.8,65947.4,100496.6,89395.6,87739.9,91737.4,71540.7,89429.7,86466.3,67939.7,59522.4,98438.9,101256.0,89614.4,78614.4,67597.6,81591.6,87070.4,87910.6,115772.4,149333.7,120661.9,77066.0,77272.4,92838.8,71055.1,89864.0,56709.4,90454.4,109886.2,86720.9,91023.1,78867.1,101394.1,86693.7,56361.7,81139.0,130992.9,93982.1,103677.1,99893.4,90997.7,80697.0,106188.1,86843.5,70552.9,83466.3,55158.6,112094.7,104318.3,83216.5,91333.4,125072.9,75595.3,90228.5,64684.9,101124.2,72176.9,82180.7,101468.3,60864.5,79245.9,104424.2,114734.9,95740.3,75174.6,81445.1,84418.0,81567.7,111551.2,89234.9,79531.9,86410.5,85025.6,75264.4,67750.4,89619.2,95797.9,67654.5,100253.1,53380.1,66580.4,102009.7,83710.2,97158.1,69369.3,76241.6,60038.3,64183.4,68141.5,92329.1,113411.4,110505.5,67840.9,104086.2,61957.9,54049.5,56939.4,58449.0,66413.6,55518.3,84945.1,68207.1,84301.0,116544.1,98641.0,94096.5,86494.5,68131.9,61212.1,80279.4,76878.7,100728.9,70831.8,108773.1,104224.6,92100.6,74579.8,103655.1,89547.8,71035.9,79424.4,71200.3,56682.6,117107.6,68320.6,77217.6,68671.9,50944.8,73501.6,58119.9,61964.0,54519.5,75884.5,105214.4,52875.5,55870.4,64752.7,56990.0,56422.8,75920.4,72455.1,62775.4,50142.3,74573.6,68305.3,88875.1,50065.0,81770.4,102259.3,96840.5,72455.4,86963.6,67715.6,61762.6,87873.1,92742.4,68219.3,88153.7,52290.1,84169.4,150471.8,145886.8,72676.2,73626.2,87059.1,72329.1,88114.9,63645.4,83412.8,67361.8,85120.4,88441.4,87475.4,96979.4,84569.7,120611.4,100501.6,141784.4,91181.9,93921.4,111850.8,91675.6,66722.1,115728.2,110452.1,105819.4,94389.4,77068.6,77030.0,146393.1,116655.7,97451.5,95136.2,96292.9,130658.4,102692.7,95676.9,112699.6,116129.1,136132.1,137116.2,150834.6,108793.9,94646.2,90261.0,111483.4,87518.6,94353.6,110733.9,111538.8,174775.9,154922.6,134013.6,144067.2,177615.8,201620.3,166483.6,223124.7,363869.4,447750.4],"cum_vol":[1177361.7,1604597.6,2051757.2,2387389.9,2664736.0,3046011.2,3408595.4,3837545.0,4145411.9,4431664.7,4660733.9,4956058.1,5183986.6,5395175.1,5604337.1,5869488.1,6171090.3,6409091.6,6691872.1,6894182.9,7119538.9,7400582.1,7646451.9,7854806.8,8048700.6,8301629.1,8521190.6,8725563.5,8909324.4,9068239.1,9296679.6,9473364.7,9717469.8,9894745.5,10036437.1,10229357.5,10409854.5,10593561.2,10769988.3,10900468.4,11070578.3,11203885.2,11361365.6,11535119.5,11709815.4,11858227.6,11983683.9,12100335.4,12262356.1,12431564.1,12560970.8,12714637.9,12850747.0,13023740.0,13185816.6,13285453.9,13412593.6,13553453.0,13680587.6,13805789.1,13976622.1,14121335.8,14255660.4,14378197.3,14478421.6,14593910.9,14713550.7,14861756.1,14992933.7,15153235.6,15264461.6,15360316.4,15457397.9,15549885.5,15680990.1,15783809.9,15886189.6,16005092.8,16101859.9,16233328.1,16387993.6,16538163.4,16670195.9,16789998.6,16892123.4,17006158.1,17101478.2,17200543.7,17299488.1,17411806.5,17514698.8,17633573.0,17730222.4,17819293.9,17910813.4,18039232.4,18111650.2,18206536.4,18334779.6,18475008.1,18572618.2,18693505.8,18786320.4,18898247.9,18987649.6,19087574.3,19164823.2,19256624.9,19332241.4,19412930.6,19513471.6,19598692.9,19710993.5,19814295.7,19936559.9,20065677.1,20184302.6,20297219.2,20373801.2,20521170.5,20648645.1,20750386.1,20843580.5,20934180.5,21129606.1,21229688.5,21347165.2,21451537.3,21555198.1,21664174.2,21768193.6,21861375.4,21954642.7,22065936.2,22157551.8,22281074.2,22409930.3,22531348.1,22643771.6,22775093.6,22905478.0,23005276.0,23099911.4,23210804.7,23293373.5,23422958.1,23552712.2,23669373.1,23794325.0,23951863.5,24081335.3,24183384.1,24350408.4,24441363.9,24518557.8,24602495.6,24712749.4,24823461.2,24925708.4,25036221.0,25150049.5,25228781.0,25334196.8,25428251.1,25498185.1,25587513.6,25655252.4,25741349.6,25814727.8,25885041.6,25950989.0,26051485.6,26140881.1,26228621.1,26320358.4,26391899.1,26481328.9,26567795.1,26635734.9,26695257.3,26793696.1,26894952.1,26984566.6,27063181.0,27130778.6,27212370.2,27299440.6,27387351.2,27503123.6,27652457.4,27773119.3,27850185.3,27927457.6,28020296.4,28091351.6,28181215.6,28237924.9,28328379.3,28438265.5,28524986.4,28616009.5,28694876.6,28796270.8,28882964.5,28939326.2,29020465.2,29151458.1,29245440.2,29349117.3,29449010.6,29540008.4,29620705.4,29726893.5,29813737.0,29884289.9,29967756.2,30022914.8,30135009.5,30239327.8,30322544.3,30413877.7,30538950.6,30614545.9,30704774.4,30769459.3,30870583.5,30942760.4,31024941.1,31126409.4,31187273.9,31266519.9,31370944.1,31485679.0,31581419.3,31656593.9,31738038.9,31822456.9,31904024.6,32015575.9,32104810.8,32184342.7,32270753.2,32355778.8,32431043.2,32498793.6,32588412.8,32684210.7,32751865.2,32852118.3,32905498.4,32972078.7,33074088.4,33157798.6,33254956.7,33324326.0,33400567.6,33460605.9,33524789.2,33592930.7,33685259.8,33798671.2,33909176.7,33977017.6,34081103.9,34143061.7,34197111.2,34254050.6,34312499.6,34378913.2,34434431.5,34519376.6,34587583.7,34671884.7,34788428.8,34887069.8,34981166.3,35067660.8,35135792.6,35197004.7,35277284.1,35354162.8,35454891.6,35525723.4,35634496.6,35738721.1,35830821.8,35905401.6,36009056.7,36098604.5,36169640.4,36249064.8,36320265.1,36376947.7,36494055.4,36562375.9,36639593.5,36708265.4,36759210.1,36832711.8,36890831.7,36952795.7,37007315.2,37083199.7,37188414.1,37241289.6,37297160.1,37361912.8,37418902.8,37475325.6,37551245.9,37623701.0,37686476.4,37736618.7,37811192.4,37879497.6,37968372.8,38018437.8,38100208.1,38202467.4,38299307.9,38371763.4,38458726.9,38526442.6,38588205.2,38676078.3,38768820.7,38837040.0,38925193.7,38977483.8,39061653.1,39212124.9,39358011.7,39430687.9,39504314.1,39591373.3,39663702.4,39751817.3,39815462.7,39898875.5,39966237.3,40051357.6,40139799.1,40227274.5,40324253.9,40408823.6,40529435.0,40629936.6,40771721.0,40862902.9,40956824.2,41068675.0,41160350.6,41227072.7,41342800.9,41453253.0,41559072.4,41653461.8,41730530.4,41807560.4,41953953.4,42070609.1,42168060.6,42263196.9,42359489.7,42490148.1,42592840.9,42688517.8,42801217.4,42917346.6,43053478.6,43190594.9,43341429.4,43450223.3,43544869.5,43635130.5,43746613.9,43834132.4,43928486.0,44039219.9,44150758.6,44325534.6,44480457.2,44614470.8,44758538.0,44936153.8,45137774.1,45304257.6,45527382.4,45891251.8,46339002.2],"abs_move_pct":[1.1669,0.9328,1.0894,1.0747,1.4495,1.6828,1.8886,2.3893,2.2958,2.2126,2.2188,2.2761,2.1342,2.4867,2.5877,2.5801,2.6099,2.6071,2.4406,2.5228,2.5008,2.7194,2.4945,2.5695,2.7119,2.7517,2.6929,2.7149,2.6423,2.6731,2.4047,2.2873,2.2178,2.2987,2.2256,2.3205,2.477,2.467,2.3512,2.363,2.4273,2.4506,2.4124,2.6342,2.7099,2.7449,2.809,2.7152,2.8026,2.7897,2.7987,2.8754,2.919,2.9029,2.9901,3.0859,3.082,3.1991,3.2105,3.1478,3.1671,3.1121,3.143,3.1943,3.1757,2.9586,2.9903,2.9746,3.0764,3.2588,3.32,3.2346,3.2534,3.1644,3.3401,3.3002,3.2582,3.4642,3.5335,3.5226,3.6038,3.4273,3.3671,3.3459,3.2798,3.3281,3.4129,3.4557,3.4617,3.4997,3.586,3.4296,3.484,3.4069,3.3727,3.463,3.4272,3.4097,3.4117,3.4165,3.44,3.5181,3.4997,3.4586,3.4481,3.4553,3.4254,3.464,3.3687,3.2804,3.3341,3.3499,3.2944,3.3628,3.2895,3.2784,3.2518,3.1831,3.1802,3.0896,3.1616,3.1576,3.2568,3.373,3.3869,3.2538,3.2388,3.2681,3.3241,3.3049,3.2283,3.2405,3.1824,3.24,3.2404,3.3371,3.421,3.4408,3.4008,3.432,3.5804,3.4833,3.5618,3.4428,3.4761,3.546,3.7092,3.7356,3.7138,3.5806,3.6834,3.5601,3.6479,3.6303,3.5708,3.5261,3.5737,3.4963,3.508,3.4172,3.4893,3.4787,3.5297,3.4529,3.387,3.347,3.351,3.2757,3.2766,3.2261,3.1906,3.1504,3.1313,3.1647,3.1766,3.2532,3.1981,3.2223,3.2364,3.297,3.4093,3.3954,3.3757,3.2623,3.2865,3.3728,3.3888,3.4264,3.4276,3.2562,3.287,3.2174,3.1944,3.3059,3.3426,3.3786,3.4609,3.4504,3.492,3.5294,3.637,3.7603,3.6982,3.6862,3.7134,3.7691,3.7558,3.8353,3.8197,3.8682,3.7598,3.8247,3.7358,3.7277,3.7161,3.8673,3.824,3.8851,3.8773,3.9083,3.9646,4.063,4.1437,4.0516,4.0557,4.0073,4.0569,4.0949,4.0684,4.1199,4.0944,4.1218,4.1258,4.0779,4.0682,4.0165,3.953,3.9427,3.9128,3.9186,4.0004,3.8801,3.931,3.9187,3.8317,3.7369,3.7962,3.7476,3.6662,3.77,3.7903,3.7062,3.6067,3.6121,3.6726,3.6122,3.6482,3.51,3.553,3.5781,3.5438,3.5227,3.4803,3.5686,3.5456,3.4858,3.4892,3.4643,3.5418,3.4838,3.5221,3.4626,3.4159,3.4182,3.4321,3.3019,3.2952,3.28,3.294,3.4133,3.4128,3.496,3.5281,3.6335,3.6291,3.5169,3.5032,3.6669,3.5935,3.494,3.518,3.4806,3.3959,3.3075,3.3524,3.3726,3.4541,3.5599,3.5063,3.4568,3.4616,3.49,3.5616,3.577,3.6772,3.5721,3.7478,3.7627,3.7591,3.747,3.6256,3.6881,3.7563,3.6917,3.6891,3.9634,3.9295,3.874,3.8618,3.9559,3.9724,4.0032,4.0394,4.0611,4.1009,4.1545,3.9922,4.1183,4.0616,4.1167,4.2302,4.1653,4.16,4.0744,4.1394,4.1582,4.1194,4.0778,4.1162,4.3058,4.3421,4.3515,4.4541,4.4595,4.5039,4.5127,4.4739,4.4788,4.5783,4.5085,4.4918,4.4939,4.493,4.4021,4.4151,4.4126,4.3418,4.397,4.5414,4.6539,4.7335,4.7197,4.6316,4.5741,4.5781,4.6175,4.6136,4.5383,4.4862,4.4255,4.5281,4.5126,4.5232,4.4954,4.5656,4.4936,4.4675,4.5522,4.575,4.512,4.507,4.4006,4.425,4.417,4.4283,4.413,4.3865,4.4745,4.5227,4.7033],"open5_vol":2664736.0,"days":14,"atr14":0.6931999999999998,"adv14":50508589,"avg_range_pct14":10.501,"prev_close":7.66,"prev_high":7.89,"prev_low":7.36,"high_20d":8.1199,"ref_5d_high":8.1199,"ref_5d_low":6.58,"ref_5d_avg_high":7.856,"ref_5d_avg_low":7.042,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":5.385,"hi":5.41,"mid":5.3975,"touches":2,"last_touch_days_ago":11},{"lo":5.59,"hi":5.75,"mid":5.67,"touches":2,"last_touch_days_ago":7},{"lo":5.92,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":6},{"lo":6.2,"hi":6.35,"mid":6.2625,"touches":4,"last_touch_days_ago":7},{"lo":6.42,"hi":6.58,"mid":6.48,"touches":3,"last_touch_days_ago":4},{"lo":6.64,"hi":6.79,"mid":6.7167,"touches":3,"last_touch_days_ago":1},{"lo":6.84,"hi":6.8599,"mid":6.8499,"touches":2,"last_touch_days_ago":5},{"lo":7.23,"hi":7.36,"mid":7.3,"touches":4,"last_touch_days_ago":0},{"lo":7.84,"hi":7.89,"mid":7.865,"touches":2,"last_touch_days_ago":0},{"lo":8.07,"hi":8.1199,"mid":8.095,"touches":2,"last_touch_days_ago":2}],"high":8.1199,"low":5.21,"atr":0.6932,"sessions":14,"tol":0.1733}}