{"symbol":"MOB","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[10494.5,2559.9,2310.0,2869.6,2701.4,6784.3,3789.4,2109.8,2830.0,4317.6,5176.6,3174.9,2975.3,3214.1,2005.9,4466.6,3795.8,1663.4,2216.4,4925.8,1799.9,4555.5,7613.3,1286.0,2070.1,1708.3,995.9,1281.3,2395.5,775.4,854.1,3014.2,3545.6,2496.2,2129.1,4245.4,3688.6,2582.2,1225.1,1183.1,934.6,1084.5,607.1,2430.2,1731.1,498.6,2006.0,1265.9,1145.5,1192.9,494.1,1045.2,1182.9,2559.8,3270.6,787.6,2759.1,2751.1,1604.9,1843.9,839.6,1392.6,508.9,2166.6,1464.6,713.9,1769.1,2431.1,1025.8,887.4,2980.2,800.1,1524.6,962.6,279.6,499.3,750.6,430.1,1530.1,597.8,410.3,1004.1,739.2,1359.1,1350.5,823.4,1622.1,814.2,909.9,2830.0,2053.9,869.3,1095.4,1147.1,2202.1,672.6,905.8,984.3,733.1,1487.1,839.5,731.4,904.4,1512.9,2393.0,377.4,1428.7,1419.1,662.7,709.4,1882.8,838.3,2148.0,1924.6,287.4,687.4,1035.2,1652.6,2673.6,1983.3,351.0,1834.9,704.6,2071.6,1289.6,865.3,941.6,583.6,558.3,419.2,706.6,1286.7,2104.6,1982.4,316.5,4734.1,1046.1,763.7,1159.6,1886.1,2458.1,2067.8,1447.0,780.4,2297.0,2399.9,1371.4,1532.4,1313.5,1853.1,1081.0,1015.9,1248.5,741.6,986.4,825.6,1070.8,1904.8,2028.7,1468.6,966.7,1002.9,1032.6,681.1,2054.6,2248.3,1511.2,1186.7,988.4,338.1,452.2,1461.4,1592.9,1330.3,1121.9,1344.1,1436.6,682.1,1061.3,471.6,1939.6,853.1,869.0,601.7,447.2,375.2,602.7,1722.5,3929.8,825.2,451.6,1627.0,821.4,920.2,680.4,355.2,1237.0,892.7,2217.5,104.4,1765.0,5132.9,1079.6,684.3,278.9,624.1,490.5,347.1,716.9,969.1,1811.1,1127.5,639.6,427.4,1302.6,886.6,1573.4,869.4,447.2,800.1,381.0,689.1,990.9,1353.0,542.1,1117.6,2304.3,890.4,717.6,598.9,639.3,437.0,3972.6,1158.7,1828.6,1364.8,1731.2,1305.6,1010.7,1884.9,1494.6,2456.9,1311.6,467.8,1061.6,2005.9,394.8,3978.8,1922.9,1344.2,988.6,1348.0,2362.4,1107.9,1326.7,361.3,704.1,667.6,173.9,2061.8,958.1,1883.4,1106.1,1842.1,1419.1,1001.4,861.1,1002.5,1993.9,437.0,912.8,1365.6,1697.6,1198.1,1135.4,700.1,1886.2,784.6,1230.2,644.8,1049.2,506.9,2067.6,1844.1,2485.1,2273.6,1789.5,1297.5,715.6,898.9,575.9,1510.5,5036.7,1916.7,1215.9,937.6,1801.9,2086.2,676.8,443.1,571.9,1178.5,1150.6,2301.1,2297.4,393.8,2927.9,1038.7,1812.1,1530.1,876.4,479.4,638.9,586.0,1388.1,797.6,1397.1,647.1,521.4,1356.1,1239.0,541.1,462.0,1592.4,622.5,297.9,1378.9,1720.4,785.1,3520.5,1941.3,339.0,416.7,247.1,766.4,1118.3,958.6,1334.3,374.2,547.1,989.3,453.9,585.3,842.9,2044.2,632.6,750.4,456.4,1484.6,896.4,1856.7,5456.4,875.6,1038.8,1890.9,828.2,1898.1,1501.9,1007.1,1524.9,4750.9,906.6,896.5,315.6,919.9,1803.1,1382.4,1190.6,885.8,601.4,1332.2,1857.6,2388.8,2621.5,1369.6,1117.8,1611.1,1265.2,2099.9,1466.6,2226.7,2664.3,1633.4,2825.4,3356.0,1970.9,3653.2,2778.1,4676.4,7496.4],"cum_vol":[10494.5,13054.4,15364.4,18234.1,20935.4,27719.7,31509.1,33618.9,36448.9,40766.6,45943.2,49118.1,52093.4,55307.6,57313.4,61780.0,65575.8,67239.2,69455.6,74381.4,76181.3,80736.8,88350.1,89636.1,91706.2,93414.5,94410.4,95691.6,98087.1,98862.6,99716.7,102730.9,106276.6,108772.8,110901.9,115147.2,118835.9,121418.1,122643.2,123826.3,124760.9,125845.4,126452.6,128882.8,130613.9,131112.4,133118.4,134384.3,135529.8,136722.7,137216.8,138262.0,139444.9,142004.7,145275.3,146062.9,148822.0,151573.1,153177.9,155021.9,155861.5,157254.1,157763.0,159929.6,161394.2,162108.1,163877.2,166308.4,167334.1,168221.5,171201.7,172001.9,173526.5,174489.1,174768.6,175267.9,176018.6,176448.7,177978.8,178576.6,178986.9,179990.9,180730.1,182089.3,183439.8,184263.2,185885.4,186699.6,187609.5,190439.5,192493.4,193362.7,194458.1,195605.3,197807.4,198480.1,199385.9,200370.1,201103.3,202590.4,203429.9,204161.3,205065.7,206578.6,208971.6,209349.0,210777.7,212196.8,212859.5,213568.9,215451.7,216290.0,218438.0,220362.6,220650.0,221337.4,222372.6,224025.2,226698.8,228682.1,229033.1,230868.0,231572.6,233644.2,234933.8,235799.1,236740.7,237324.4,237882.6,238301.9,239008.5,240295.2,242399.9,244382.3,244698.8,249432.9,250478.9,251242.6,252402.2,254288.4,256746.4,258814.2,260261.2,261041.6,263338.6,265738.5,267109.9,268642.3,269955.8,271808.9,272889.9,273905.8,275154.3,275895.9,276882.3,277707.9,278778.7,280683.5,282712.2,284180.9,285147.6,286150.5,287183.1,287864.2,289918.9,292167.1,293678.4,294865.1,295853.5,296191.6,296643.8,298105.2,299698.1,301028.4,302150.3,303494.4,304931.1,305613.1,306674.4,307146.0,309085.6,309938.7,310807.7,311409.4,311856.6,312231.9,312834.6,314557.1,318486.9,319312.1,319763.7,321390.7,322212.1,323132.4,323812.8,324168.0,325405.0,326297.7,328515.2,328619.6,330384.6,335517.4,336597.1,337281.4,337560.3,338184.4,338674.9,339022.1,339739.0,340708.1,342519.2,343646.7,344286.3,344713.7,346016.3,346902.9,348476.4,349345.8,349793.0,350593.1,350974.1,351663.1,352654.0,354007.0,354549.1,355666.6,357970.9,358861.4,359578.9,360177.9,360817.1,361254.1,365226.7,366385.4,368214.1,369578.9,371310.1,372615.6,373626.4,375511.2,377005.9,379462.8,380774.4,381242.1,382303.8,384309.7,384704.5,388683.3,390606.2,391950.4,392939.0,394287.0,396649.4,397757.2,399083.9,399445.2,400149.3,400816.9,400990.7,403052.5,404010.6,405894.0,407000.1,408842.2,410261.3,411262.7,412123.8,413126.3,415120.2,415557.2,416470.0,417835.6,419533.2,420731.4,421866.8,422566.9,424453.1,425237.8,426468.0,427112.8,428162.0,428668.9,430736.5,432580.6,435065.7,437339.3,439128.8,440426.3,441141.9,442040.8,442616.7,444127.2,449163.9,451080.6,452296.6,453234.1,455036.0,457122.2,457799.0,458242.1,458814.1,459992.6,461143.2,463444.3,465741.6,466135.4,469063.3,470102.0,471914.1,473444.1,474320.5,474799.9,475438.8,476024.8,477412.9,478210.4,479607.6,480254.6,480776.1,482132.1,483371.1,483912.2,484374.2,485966.6,486589.1,486887.0,488265.9,489986.3,490771.4,494291.9,496233.2,496572.2,496988.9,497236.1,498002.4,499120.7,500079.4,501413.6,501787.9,502334.9,503324.2,503778.1,504363.4,505206.2,507250.4,507883.0,508633.4,509089.7,510574.4,511470.8,513327.5,518783.9,519659.4,520698.2,522589.1,523417.4,525315.4,526817.4,527824.5,529349.4,534100.3,535006.9,535903.4,536219.0,537138.9,538942.0,540324.4,541514.9,542400.7,543002.1,544334.3,546191.9,548580.6,551202.1,552571.8,553689.6,555300.7,556565.9,558665.8,560132.4,562359.1,565023.4,566656.8,569482.1,572838.1,574809.0,578462.2,581240.4,585916.7,593413.1],"abs_move_pct":[0.6319,0.7724,0.8378,1.1855,1.2393,1.2972,1.408,1.4497,1.7674,1.8876,1.9754,2.1694,2.0143,2.0914,1.8876,1.4868,1.7304,1.8891,1.9903,1.8796,1.9649,1.5764,1.4166,1.5765,1.6246,1.7805,1.6016,1.3736,1.5792,1.5618,1.6706,1.9112,2.0855,2.3455,2.3363,2.3373,2.4572,2.6579,2.6517,2.3686,2.4872,2.5518,2.5736,2.5591,2.3962,2.593,2.4058,2.4888,2.3342,2.6749,2.7581,2.6456,2.8093,2.8054,2.9417,2.8278,2.76,2.837,2.6859,2.8232,2.6089,2.728,2.6854,2.7882,2.5561,2.6521,2.522,2.8106,2.9598,2.9946,2.6331,2.9074,2.7228,2.8153,2.7132,2.497,2.6204,2.6481,2.599,2.5929,2.6033,2.7057,2.5632,2.5312,2.6313,2.7031,2.4347,2.6164,2.6884,2.7468,2.5324,2.8033,2.732,2.7601,2.5434,2.5587,2.3491,2.4257,2.4979,2.7038,2.5292,2.8126,2.9238,2.8963,2.7313,2.8778,2.9698,2.7376,2.7906,2.9026,3.0559,3.1543,3.2315,3.138,3.1209,3.1535,3.2431,3.4426,3.5273,3.3964,3.3425,3.043,3.0468,3.1715,3.102,3.1155,3.0698,3.2064,3.2592,3.4003,3.3098,3.1769,3.2471,3.3633,3.3483,3.3958,3.6483,3.6639,3.5233,3.5132,3.4751,3.3235,3.4362,3.1292,3.1807,3.3939,3.2287,3.3619,3.2513,3.457,3.5935,3.5688,3.546,3.3258,3.4726,3.3556,3.3873,3.3757,3.3683,3.2834,3.2695,3.1813,3.4367,3.4218,3.3716,3.3629,3.4257,3.3629,3.298,3.2309,3.2613,3.2915,3.1934,3.4182,3.5141,3.6347,3.5599,3.6048,3.5396,3.5797,3.5447,3.6739,3.5674,3.4374,3.44,3.4995,3.4156,3.5338,3.7272,3.6979,3.4613,3.6795,3.7682,3.6291,3.6709,3.6344,3.6107,3.7757,3.7687,3.8508,3.9525,3.9278,3.9941,4.1433,4.0213,4.0141,3.9428,3.8164,3.8659,3.7678,3.8757,3.9319,4.0052,3.994,3.7958,3.8694,3.7507,3.6688,3.8436,3.8161,3.7643,4.028,3.9732,4.0605,4.0865,3.8998,4.0551,4.0633,4.0055,3.9923,4.048,3.9762,4.1879,4.0937,3.8639,3.861,4.0422,4.2194,3.9955,3.9941,3.9999,4.0217,4.0534,4.0585,4.0276,4.0412,4.1204,4.5082,4.4987,4.4087,4.408,4.3521,4.2784,4.0975,4.1344,4.0541,4.0429,4.1057,4.1493,4.1573,4.1399,4.0368,3.9631,4.1401,4.2441,4.3783,4.4168,4.3995,4.3788,4.289,4.3052,4.1715,4.1612,4.1636,4.1407,4.1985,4.1625,3.8614,4.068,4.1685,3.9436,4.1151,4.0385,4.1397,4.3758,4.4261,4.2841,4.256,4.3109,4.0516,4.0195,4.0777,4.242,4.1163,4.0734,3.9519,4.033,3.9241,3.8351,3.7064,3.7945,4.001,3.9095,3.9463,4.0221,4.131,4.0125,4.0511,4.125,3.977,4.0498,3.9949,4.0202,4.2176,4.0861,4.1058,3.9215,3.9315,3.9931,3.9262,3.9089,3.9619,4.1804,4.048,4.2259,4.2635,4.0252,4.14,4.098,4.1777,4.2191,4.2718,4.0476,4.1147,4.411,4.3954,4.4566,4.4106,4.4239,4.3115,4.1876,4.3717,4.3078,4.2637,4.1112,4.2591,4.3243,4.2922,4.2252,4.1622,4.1965,3.8466,4.0101,3.8238,4.0797,3.9914,3.8945,3.894,3.9217,4.0579,3.8549,3.8989,3.9344,3.9006,3.7779,3.6749,3.8787,3.9594,4.3914,4.1402,4.0518,4.0787,4.2212,4.4341,4.2199,4.2567,4.2406,4.0332,4.0138,4.2182,4.2827,4.238,4.1285,4.0616,4.0667,4.0358,4.1272,3.9962,4.1731,4.2171],"open5_vol":20935.4,"days":14,"atr14":0.8455428571428572,"adv14":614718,"avg_range_pct14":11.163,"prev_close":10.2,"prev_high":10.52,"prev_low":9.2906,"high_20d":10.52,"ref_5d_high":10.52,"ref_5d_low":7.6,"ref_5d_avg_high":9.396,"ref_5d_avg_low":8.4151,"ref_5d_avg_range":0.9809,"sr14":{"levels":[{"lo":6.42,"hi":6.61,"mid":6.5237,"touches":4,"last_touch_days_ago":10},{"lo":6.78,"hi":6.88,"mid":6.8433,"touches":3,"last_touch_days_ago":8},{"lo":7.43,"hi":7.6,"mid":7.5322,"touches":4,"last_touch_days_ago":4},{"lo":7.6762,"hi":7.8399,"mid":7.772,"touches":3,"last_touch_days_ago":6},{"lo":8.0,"hi":8.01,"mid":8.005,"touches":2,"last_touch_days_ago":3},{"lo":8.3336,"hi":8.505,"mid":8.3947,"touches":4,"last_touch_days_ago":1},{"lo":9.2,"hi":9.2906,"mid":9.2435,"touches":3,"last_touch_days_ago":0}],"high":10.52,"low":5.78,"atr":0.8455,"sessions":14,"tol":0.2114}}