{"symbol":"LPL","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[17879.5,7079.8,6973.5,2827.4,1930.6,2781.3,3467.1,4034.3,1461.4,4317.0,3397.6,2704.2,1981.5,1544.7,1290.1,4031.4,3656.9,2156.7,847.7,3179.7,2325.2,2814.9,2246.1,1096.1,1220.0,3092.1,1064.2,2293.9,2020.6,1394.1,3370.6,2915.6,2201.4,1214.3,2394.6,1283.9,2014.7,3477.1,2656.4,3492.3,1633.8,881.4,775.3,1681.1,2385.8,1461.0,2521.9,2069.5,1886.1,1952.8,1876.9,1419.7,1578.0,880.3,2601.6,1401.1,1466.7,1468.0,1543.1,3001.7,2018.9,2246.2,1044.5,1572.4,1628.3,1671.6,3130.4,2272.6,1056.1,2150.3,1823.1,1505.8,1440.1,2288.6,1836.9,1794.2,1239.8,1137.7,2128.2,1405.6,1093.9,1847.1,3552.1,2081.3,1558.7,2389.4,615.6,1487.4,1683.7,2233.4,1700.3,3186.4,926.6,1441.4,1564.4,1077.8,1920.4,743.9,1603.6,1519.0,1779.0,2033.3,1357.4,1344.4,2065.6,3628.7,1891.2,2272.1,1375.9,2367.6,3036.1,711.8,919.6,1271.8,2819.1,1070.8,1757.5,1018.6,1885.9,4161.1,2409.9,1158.5,1062.2,1511.1,1009.9,1623.5,1662.4,1131.9,1305.7,1477.5,1751.4,753.9,1741.8,1660.4,1340.2,4621.2,3849.8,3198.6,3715.0,3327.9,1361.3,1589.0,1656.9,1093.2,1465.9,2500.9,4851.4,2847.0,3582.5,4787.4,4051.9,1243.4,870.1,676.1,1457.6,729.4,762.4,1780.4,594.2,763.5,817.9,1760.6,357.7,965.2,1406.1,3219.3,2921.5,460.6,842.5,302.9,758.5,811.0,1215.8,2091.7,614.9,2520.4,4023.9,12735.0,2186.1,760.6,1449.5,299.4,256.9,1083.0,804.4,658.3,650.1,372.6,1211.6,1359.6,533.5,739.7,1453.9,1343.9,4060.8,2557.6,1719.4,1612.4,850.0,468.9,1065.0,388.7,1785.8,783.1,2737.0,528.4,749.9,782.9,1851.5,588.6,774.6,738.0,687.3,111.2,620.3,650.1,692.0,185.0,986.1,293.5,661.0,1178.1,398.4,687.9,984.8,335.4,1216.2,1277.1,267.9,363.6,526.7,295.5,1410.0,539.8,403.9,272.9,283.8,523.1,783.5,1221.1,1357.7,204.3,237.7,446.9,345.9,520.9,474.7,1438.3,675.4,700.5,563.6,434.9,259.2,262.4,540.2,383.6,325.5,277.1,365.8,373.3,673.1,727.4,699.3,781.5,452.4,883.4,361.8,386.2,785.8,314.5,478.3,836.7,681.0,559.2,1608.9,294.4,351.6,252.4,714.5,1501.4,303.0,798.9,584.1,236.0,3685.6,1482.4,694.7,589.1,392.6,545.4,282.7,469.4,609.2,255.4,279.4,857.7,980.8,886.7,988.4,779.6,246.1,981.1,657.3,1472.1,386.5,289.8,721.1,273.4,441.4,650.9,286.3,291.1,367.3,753.0,399.4,941.1,377.4,1008.5,411.9,2616.1,1867.2,574.0,203.8,479.4,1771.6,1202.9,570.1,1116.9,626.7,381.1,378.4,987.6,509.9,566.9,249.1,818.0,772.6,570.7,372.6,957.3,360.1,499.9,1171.4,778.6,1354.7,805.1,446.9,462.6,1416.1,656.0,668.9,1192.5,416.3,274.1,897.6,413.5,206.0,1400.6,350.1,922.3,2278.5,648.7,1487.9,2222.4,698.4,2088.3,1872.7,1728.9,1139.8,1459.0,2951.6,2050.4,1695.0,697.2,1249.4,1868.3,2360.6,1782.9,2468.7,2223.0,4630.4,2910.1,4163.8,3212.5,5337.3,3898.6,4499.1,8544.1,9592.6,17475.2],"cum_vol":[17879.5,24959.3,31932.8,34760.1,36690.8,39472.1,42939.2,46973.5,48434.9,52751.9,56149.6,58853.8,60835.3,62380.0,63670.1,67701.4,71358.4,73515.1,74362.8,77542.5,79867.7,82682.6,84928.6,86024.8,87244.8,90336.9,91401.1,93695.0,95715.6,97109.8,100480.4,103395.9,105597.3,106811.6,109206.2,110490.1,112504.9,115981.9,118638.4,122130.6,123764.4,124645.9,125421.1,127102.2,129488.0,130949.0,133470.9,135540.4,137426.5,139379.3,141256.1,142675.9,144253.9,145134.1,147735.8,149136.9,150603.6,152071.6,153614.6,156616.4,158635.2,160881.4,161925.9,163498.3,165126.6,166798.1,169928.6,172201.2,173257.4,175407.6,177230.7,178736.5,180176.6,182465.2,184302.1,186096.4,187336.1,188473.9,190602.1,192007.7,193101.6,194948.7,198500.9,200582.1,202140.9,204530.3,205145.9,206633.4,208317.1,210550.5,212250.8,215437.2,216363.9,217805.3,219369.6,220447.4,222367.8,223111.7,224715.4,226234.4,228013.4,230046.6,231404.1,232748.5,234814.1,238442.9,240334.1,242606.2,243982.1,246349.6,249385.8,250097.6,251017.2,252289.0,255108.1,256178.9,257936.4,258955.1,260841.0,265002.1,267412.1,268570.6,269632.8,271143.9,272153.9,273777.4,275439.8,276571.6,277877.4,279354.9,281106.3,281860.2,283602.0,285262.4,286602.6,291223.8,295073.6,298272.2,301987.2,305315.1,306676.4,308265.4,309922.4,311015.6,312481.4,314982.4,319833.8,322680.8,326263.3,331050.6,335102.6,336345.9,337216.1,337892.2,339349.8,340079.2,340841.6,342622.0,343216.2,343979.7,344797.6,346558.2,346915.9,347881.1,349287.2,352506.5,355428.0,355888.6,356731.1,357033.9,357792.4,358603.4,359819.2,361910.9,362525.9,365046.2,369070.1,381805.1,383991.3,384751.9,386201.4,386500.9,386757.8,387840.8,388645.1,389303.4,389953.5,390326.1,391537.6,392897.2,393430.7,394170.4,395624.4,396968.3,401029.1,403586.6,405306.1,406918.4,407768.4,408237.4,409302.4,409691.1,411476.9,412259.9,414996.9,415525.4,416275.3,417058.2,418909.7,419498.3,420272.9,421010.9,421698.2,421809.4,422429.7,423079.9,423771.9,423956.9,424942.9,425236.4,425897.4,427075.6,427473.9,428161.8,429146.6,429481.9,430698.1,431975.3,432243.2,432606.8,433133.5,433429.0,434839.0,435378.8,435782.7,436055.6,436339.4,436862.5,437646.0,438867.1,440224.9,440429.1,440666.9,441113.7,441459.6,441980.4,442455.1,443893.4,444568.9,445269.4,445833.0,446267.9,446527.1,446789.4,447329.6,447713.2,448038.7,448315.8,448681.6,449054.9,449728.0,450455.4,451154.7,451936.2,452388.6,453272.1,453633.9,454020.1,454805.9,455120.4,455598.6,456435.4,457116.4,457675.6,459284.5,459578.9,459930.5,460182.9,460897.4,462398.8,462701.8,463500.6,464084.7,464320.7,468006.3,469488.6,470183.4,470772.4,471165.0,471710.4,471993.1,472462.5,473071.7,473327.1,473606.6,474464.3,475445.1,476331.8,477320.1,478099.7,478345.9,479327.0,479984.3,481456.4,481842.9,482132.6,482853.7,483127.1,483568.5,484219.4,484505.6,484796.7,485164.0,485917.0,486316.4,487257.4,487634.8,488643.3,489055.2,491671.3,493538.5,494112.5,494316.3,494795.6,496567.2,497770.1,498340.3,499457.2,500083.9,500465.0,500843.4,501831.0,502340.9,502907.9,503156.9,503974.9,504747.5,505318.2,505690.9,506648.1,507008.3,507508.2,508679.6,509458.1,510812.9,511617.9,512064.9,512527.5,513943.6,514599.6,515268.6,516461.1,516877.4,517151.4,518049.0,518462.5,518668.5,520069.1,520419.3,521341.6,523620.1,524268.8,525756.6,527979.1,528677.5,530765.8,532638.5,534367.4,535507.2,536966.2,539917.9,541968.3,543663.3,544360.5,545609.9,547478.1,549838.7,551621.6,554090.3,556313.3,560943.6,563853.7,568017.5,571230.0,576567.3,580465.9,584965.0,593509.1,603101.8,620577.0],"abs_move_pct":[0.5325,0.6305,0.5946,0.6398,0.6631,0.5968,0.6503,0.6649,0.6813,0.6788,0.6326,0.6144,0.6596,0.7295,0.6987,0.6788,0.7377,0.7092,0.7212,0.7205,0.7194,0.7118,0.7253,0.7005,0.7128,0.7602,0.7541,0.7473,0.735,0.6797,0.7231,0.7723,0.765,0.7922,0.8165,0.7854,0.8008,0.8451,0.8408,0.8281,0.7897,0.7751,0.7874,0.7707,0.7464,0.7633,0.7608,0.7667,0.7656,0.8198,0.8329,0.8188,0.8189,0.8285,0.8452,0.8451,0.8402,0.8608,0.8631,0.8723,0.8255,0.8848,0.8698,0.8797,0.8678,0.8441,0.8062,0.7961,0.7926,0.7662,0.7463,0.7517,0.7755,0.7962,0.8069,0.7936,0.7571,0.7628,0.7717,0.7949,0.8169,0.8304,0.7733,0.7828,0.8035,0.8194,0.807,0.7859,0.7887,0.8307,0.8271,0.8226,0.7858,0.7997,0.7685,0.7743,0.7731,0.7867,0.8017,0.8099,0.8392,0.8617,0.868,0.8837,0.8743,0.8948,0.8677,0.8734,0.8917,0.8894,0.9121,0.9128,0.9141,0.8982,0.8878,0.888,0.85,0.8677,0.8723,0.8664,0.8625,0.8909,0.8721,0.872,0.8573,0.8627,0.8587,0.9043,0.9047,0.8966,0.897,0.9081,0.8979,0.8728,0.8805,0.9113,0.9273,0.9206,0.931,0.9438,0.9522,0.9791,0.9586,0.956,0.9691,0.981,0.9346,0.9123,0.8957,1.0096,0.9107,0.9383,0.9382,0.9227,0.8996,0.9231,0.9364,0.8621,0.8467,0.852,0.8856,0.9088,0.9223,0.9439,0.9508,0.915,0.9255,0.9258,0.939,0.9647,0.9303,0.9066,0.8901,0.8734,0.86,0.8686,0.8795,0.8003,0.7924,0.822,0.8213,0.804,0.8265,0.8813,0.8773,0.8809,0.9032,0.8956,0.8962,0.8869,0.88,0.9202,0.8959,0.9109,0.8967,0.9039,0.9226,0.9159,0.8944,0.9102,0.9194,0.9077,0.9007,0.9153,0.9164,0.9458,0.9213,0.9119,0.9313,0.9294,0.933,0.9356,0.9378,0.9363,0.9458,0.9367,0.9436,0.9436,0.9078,0.9135,0.9248,0.9286,0.9448,0.9369,0.9564,0.9404,0.9341,0.9285,0.9288,0.9227,0.9308,0.9449,0.9517,0.95,0.9308,0.9228,0.9227,0.9296,0.9438,0.9649,0.964,0.9707,0.9716,0.9662,0.9591,0.939,0.9282,0.9528,0.9224,0.9335,0.9486,0.9576,0.9432,0.9457,0.9218,0.9302,0.9504,0.9219,0.9217,0.9563,0.9394,0.9417,0.9347,0.9236,0.9364,0.9442,0.9586,0.9389,0.9158,0.9224,0.9516,0.9676,0.9554,0.9755,1.0058,0.9841,1.0129,0.968,0.9919,0.9676,0.9764,0.9726,0.9883,1.0097,1.0083,0.9985,0.9688,0.9482,0.9765,0.9777,0.983,0.9982,0.9853,0.9919,1.0083,1.0003,0.9944,0.9975,1.0281,0.9921,1.0084,1.0009,0.9627,0.9792,0.9786,0.9717,0.9568,0.9646,0.967,1.0011,0.9847,0.9777,1.0105,1.0014,1.0457,1.0472,1.0651,1.0657,1.0195,1.0263,1.0384,1.0726,1.0832,1.0722,1.0714,1.0512,1.0664,1.0503,1.0202,1.0264,1.0151,0.9881,1.0073,0.9936,0.9944,1.0112,0.9984,1.0196,1.0027,1.009,0.9909,0.996,1.0438,1.0444,1.0437,0.9722,0.9792,0.9657,1.0001,0.9862,0.9706,0.986,1.0141,0.99,0.9661,0.984,0.9811,1.0027,1.0028,0.9892,1.0345,1.0404,1.0058,1.028,1.0528,1.0255,1.0346,1.0337,1.0184,1.0447,1.0362,1.0607,1.0629,1.0485,1.0518,1.0314,1.0609,1.0692,1.078,1.0627,1.0515,1.0484,1.042,1.0741,1.0915,1.0717,1.0531,1.0381,1.0726,1.0701],"open5_vol":36690.8,"days":14,"atr14":0.1489285714285713,"adv14":687288,"avg_range_pct14":2.137,"prev_close":5.09,"prev_high":5.15,"prev_low":5.0,"high_20d":5.21,"ref_5d_high":5.21,"ref_5d_low":4.835,"ref_5d_avg_high":5.0607,"ref_5d_avg_low":4.9398,"ref_5d_avg_range":0.121,"sr14":{"levels":[{"lo":4.28,"hi":4.29,"mid":4.285,"touches":2,"last_touch_days_ago":11},{"lo":4.3447,"hi":4.3599,"mid":4.3523,"touches":2,"last_touch_days_ago":12},{"lo":4.39,"hi":4.42,"mid":4.4,"touches":4,"last_touch_days_ago":9},{"lo":4.76,"hi":4.79,"mid":4.7734,"touches":3,"last_touch_days_ago":5},{"lo":4.8,"hi":4.835,"mid":4.8183,"touches":3,"last_touch_days_ago":4},{"lo":4.8599,"hi":4.88,"mid":4.8733,"touches":3,"last_touch_days_ago":2},{"lo":4.96,"hi":4.995,"mid":4.9759,"touches":4,"last_touch_days_ago":2}],"high":5.21,"low":4.28,"atr":0.1489,"sessions":14,"tol":0.0372}}