{"symbol":"KDK","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[9713.2,5569.2,4036.8,5261.4,2788.8,3234.6,1676.4,1126.3,2742.4,14194.8,4004.5,7669.1,2009.9,1926.4,2311.9,2053.9,6034.2,2033.0,2658.9,3426.4,11189.5,8591.7,3868.3,1361.1,2105.9,1168.4,1322.1,4346.4,914.8,1448.6,1779.6,2204.4,1702.1,2132.6,1211.2,1595.9,3283.4,3879.1,1541.4,7244.7,1257.8,1204.6,764.2,8320.2,5367.8,7288.2,8453.6,5125.9,2536.6,1066.7,5611.1,1096.4,3672.1,672.7,3800.8,2405.1,2623.8,702.6,899.4,2163.4,625.7,726.8,1098.8,1148.4,1728.5,264.0,565.0,92.7,287.1,1588.9,2568.6,612.6,537.6,586.2,1921.9,38971.7,628.0,751.9,4381.8,5293.9,1019.6,950.1,1969.1,642.4,992.2,1744.1,980.8,470.6,249.1,120.4,3604.9,880.9,3707.6,508.7,912.8,257.1,352.9,862.7,127.7,3118.4,1532.7,722.8,655.8,420.6,65671.5,180.3,1074.9,446.3,235.9,259.6,1606.4,2246.1,775.9,353.4,502.9,865.5,480.4,416.5,60.4,664.1,262.1,197.5,579.7,1669.4,920.3,387.1,609.0,489.4,323.6,853.0,406.3,331.0,742.0,565.0,1007.9,460.0,410.2,1395.8,325.4,7027.1,536.9,215.6,379.6,353.2,232.6,619.4,407.7,3773.5,3056.7,1430.8,365.2,3345.5,9705.1,622.4,2571.6,6828.3,415.1,1249.1,611.4,304.5,173.9,105.1,343.7,447.0,558.8,303.2,145.9,496.5,313.9,343.8,758.6,908.6,547.4,218.7,64.4,70.6,3685.4,117.4,2278.6,2885.9,4031.6,1516.4,822.0,839.9,1922.3,96.7,86.9,1020.0,74.9,210.6,643.0,525.9,588.9,364.3,305.9,318.5,808.6,719.1,414.7,83.6,219.3,698.9,424.9,125.1,669.2,259.1,398.7,604.0,264.3,489.0,114.8,807.4,301.7,173.7,323.3,341.8,663.7,1247.6,256.9,923.7,653.7,740.0,294.5,895.8,588.6,343.1,4258.6,2036.3,165.6,538.3,1273.3,1104.1,1161.0,1021.0,5507.9,2748.9,639.9,171.5,609.4,961.6,230.1,72680.4,906.6,1027.2,556.8,360.7,2459.6,1173.9,287.4,845.2,2019.1,342.6,617.1,1192.6,2067.8,652.3,2051.1,2224.0,232.4,456.3,270.5,556.6,612.4,440.2,2089.6,274.1,355.1,406.1,1195.6,529.8,503.0,7914.0,3273.6,461.9,1240.7,403.4,653.4,225.4,472.2,115.4,314.9,6778.2,514.3,1244.6,254.7,305.9,3522.2,540.0,564.2,1053.0,1657.1,609.9,357.9,852.5,155.9,431.6,1522.6,585.1,531.9,4156.3,362.8,1046.6,398.9,2160.7,790.7,937.7,621.6,994.9,722.4,980.6,693.1,292.9,620.8,472.4,859.6,912.6,813.4,60.8,4820.4,927.8,2145.4,1144.6,4260.2,920.2,1608.2,545.9,1057.4,792.1,2174.3,278.6,406.4,493.1,3992.7,11848.0,1440.2,2021.0,1266.2,405.1,723.2,673.7,1990.0,646.4,220.1,30031.6,2035.4,3144.6,1630.9,1259.8,593.0,903.9,2135.2,460.6,538.1,478.6,819.1,742.3,2502.7,2046.5,1595.4,404.9,3651.1,905.5,1150.9,371.6,2953.7,2089.8,1669.6,3379.4,1595.7,3150.3,1147.9,2074.4,6224.6,9372.1,4502.9,4082.9,2607.0,3207.4,2007.7,2582.1,3329.3,3943.9,3763.4,6615.9,3213.4,22225.4,21045.0,7020.4,6987.9,11308.6],"cum_vol":[9713.2,15282.4,19319.2,24580.6,27369.4,30604.0,32280.4,33406.6,36149.1,50343.9,54348.4,62017.5,64027.4,65953.9,68265.8,70319.6,76353.9,78386.9,81045.7,84472.1,95661.6,104253.3,108121.6,109482.7,111588.6,112757.0,114079.1,118425.6,119340.4,120789.0,122568.6,124773.0,126475.1,128607.7,129818.9,131414.9,134698.2,138577.3,140118.7,147363.4,148621.2,149825.9,150590.1,158910.3,164278.1,171566.3,180019.9,185145.9,187682.4,188749.1,194360.2,195456.6,199128.8,199801.5,203602.3,206007.4,208631.1,209333.7,210233.1,212396.6,213022.3,213749.1,214847.9,215996.3,217724.8,217988.8,218553.8,218646.5,218933.6,220522.4,223091.1,223703.7,224241.4,224827.6,226749.5,265721.2,266349.2,267101.1,271482.9,276776.9,277796.5,278746.6,280715.6,281358.0,282350.2,284094.3,285075.1,285545.6,285794.7,285915.1,289520.0,290400.9,294108.5,294617.2,295530.0,295787.1,296140.1,297002.8,297130.5,300248.9,301781.6,302504.4,303160.2,303580.8,369252.3,369432.6,370507.4,370953.7,371189.6,371449.1,373055.6,375301.7,376077.6,376430.9,376933.8,377799.3,378279.7,378696.2,378756.6,379420.8,379682.9,379880.4,380460.1,382129.5,383049.8,383436.9,384045.9,384535.3,384858.9,385711.9,386118.2,386449.2,387191.2,387756.2,388764.1,389224.1,389634.3,391030.1,391355.5,398382.6,398919.5,399135.1,399514.7,399867.9,400100.5,400719.9,401127.6,404901.1,407957.9,409388.6,409753.9,413099.4,422804.4,423426.9,425998.5,432826.8,433241.9,434491.0,435102.4,435406.9,435580.9,435686.0,436029.7,436476.7,437035.5,437338.7,437484.6,437981.1,438295.0,438638.8,439397.4,440306.0,440853.4,441072.1,441136.5,441207.1,444892.4,445009.9,447288.4,450174.3,454205.9,455722.3,456544.3,457384.2,459306.5,459403.2,459490.1,460510.1,460585.1,460795.7,461438.7,461964.6,462553.4,462917.7,463223.6,463542.1,464350.7,465069.9,465484.6,465568.1,465787.4,466486.4,466911.2,467036.3,467705.5,467964.6,468363.4,468967.4,469231.6,469720.6,469835.4,470642.9,470944.6,471118.3,471441.6,471783.4,472447.1,473694.7,473951.6,474875.3,475529.0,476269.0,476563.5,477459.3,478047.9,478391.0,482649.6,484685.9,484851.4,485389.7,486663.0,487767.1,488928.1,489949.1,495457.1,498206.0,498845.9,499017.4,499626.8,500588.4,500818.4,573498.8,574405.4,575432.6,575989.4,576350.1,578809.6,579983.6,580270.9,581116.1,583135.2,583477.9,584094.9,585287.5,587355.3,588007.6,590058.7,592282.7,592515.1,592971.4,593241.9,593798.5,594410.9,594851.1,596940.7,597214.8,597569.9,597976.1,599171.7,599701.5,600204.5,608118.5,611392.1,611854.1,613094.8,613498.2,614151.6,614377.0,614849.2,614964.6,615279.5,622057.7,622572.0,623816.6,624071.3,624377.1,627899.4,628439.4,629003.6,630056.6,631713.7,632323.6,632681.4,633533.9,633689.9,634121.5,635644.1,636229.2,636761.1,640917.4,641280.1,642326.8,642725.6,644886.4,645677.1,646614.8,647236.4,648231.3,648953.6,649934.3,650627.4,650920.3,651541.1,652013.4,652873.0,653785.6,654599.0,654659.8,659480.1,660407.9,662553.4,663697.9,667958.1,668878.4,670486.6,671032.4,672089.8,672881.9,675056.1,675334.7,675741.1,676234.2,680226.9,692074.9,693515.1,695536.1,696802.4,697207.4,697930.6,698604.4,700594.4,701240.8,701460.9,731492.6,733528.0,736672.6,738303.4,739563.2,740156.2,741060.1,743195.3,743655.9,744193.9,744672.6,745491.7,746234.0,748736.7,750783.2,752378.6,752783.5,756434.6,757340.1,758490.9,758862.6,761816.3,763906.1,765575.6,768955.0,770550.7,773701.0,774848.9,776923.3,783147.9,792520.0,797022.9,801105.9,803712.9,806920.3,808928.0,811510.1,814839.4,818783.3,822546.7,829162.6,832376.0,854601.4,875646.4,882666.8,889654.6,900963.2],"abs_move_pct":[0.7048,1.1002,1.2928,1.2688,1.1778,1.1581,1.1044,1.1037,1.2207,1.4585,2.0297,1.8782,1.6119,1.7444,1.6879,1.7778,2.3457,2.2691,2.2549,2.5705,2.7977,2.4083,2.0193,2.3001,2.2173,2.0458,2.2374,2.2217,2.1516,2.2714,2.1573,1.6953,1.729,1.2919,1.5501,1.5223,1.6369,1.5494,1.4445,1.3503,1.535,1.6821,1.5983,1.692,1.9546,2.152,2.3314,2.1972,2.3051,2.3551,2.3233,2.3624,2.413,2.2981,2.4727,2.3342,2.9803,2.6323,1.9821,2.2698,1.886,1.7807,1.7963,1.7656,2.0367,1.969,1.9882,2.0196,2.1486,2.2461,2.0828,2.1403,2.1036,2.1373,2.163,2.0767,2.0849,2.0261,2.0209,1.9143,2.0374,2.0236,2.1564,2.117,2.147,2.0056,1.9737,1.9139,1.9822,2.0517,2.0815,2.127,2.1378,2.1322,1.9761,2.0847,2.123,2.1399,2.1224,2.0493,2.0402,1.9265,1.9623,1.9852,2.0019,2.0174,2.2766,2.1224,2.1376,2.1831,2.2962,2.2106,2.179,2.3122,2.3077,2.3303,2.2977,2.2265,2.1907,2.2168,2.2537,2.2509,2.2056,2.2375,2.1943,2.1238,2.1426,2.2116,2.2158,2.058,1.957,2.0236,1.9506,2.0242,2.134,2.1227,2.2231,2.0335,2.167,2.1276,2.1379,2.2144,2.1987,2.1434,2.2239,2.1999,2.2409,2.1671,2.142,1.9953,2.0953,2.077,2.009,2.0246,2.2115,2.1161,2.0941,2.2221,2.2422,2.2389,2.3042,2.1964,2.2517,2.3409,2.2775,2.253,2.2542,2.2448,2.2442,2.3181,2.3105,2.2074,2.289,2.2822,2.2853,2.2152,2.227,2.227,2.2198,2.3323,2.3288,2.3399,2.349,2.3141,2.3403,2.3812,2.3842,2.4115,2.4029,2.3646,2.3946,2.3608,2.3353,2.3609,2.3427,2.3754,2.2962,2.2743,2.2539,2.2556,2.2904,2.2878,2.3405,2.3097,2.2768,2.1745,2.1968,2.1481,2.1544,2.1521,2.1411,2.2016,2.1308,2.2058,2.1736,2.1396,2.1646,2.21,2.2005,2.1982,2.1975,2.0776,2.2384,2.1877,2.1421,2.0844,2.1803,2.1637,2.1338,2.1617,2.1118,2.0617,2.0719,2.1756,2.198,2.1897,2.2681,2.2327,2.3948,2.3803,2.4214,2.4222,2.4512,2.3599,2.2574,2.2596,2.4035,2.4466,2.6076,2.5729,2.6156,2.5626,2.6285,2.7435,2.7264,2.7371,2.6045,2.6067,2.5255,2.6207,2.634,2.5638,2.5929,2.5816,2.5234,2.5477,2.5589,2.539,2.5805,2.5763,2.5708,2.5388,2.6896,2.7476,2.7242,2.7237,2.6356,2.6433,2.6613,2.6988,2.7629,2.8599,2.7208,2.6869,2.6724,2.7898,2.7923,2.7638,2.8248,2.8632,2.8867,2.8468,2.8009,2.7228,2.7157,2.706,2.7458,2.677,2.6964,2.7072,2.6636,2.622,2.6409,2.6454,2.6229,2.5277,2.5641,2.6062,2.65,2.6133,2.6396,2.6237,2.6399,2.7073,2.6568,2.6404,2.6986,2.6775,2.7449,2.8344,2.8074,2.8395,2.874,3.0702,2.9986,3.0467,2.8668,2.9174,2.9135,2.8925,2.8375,2.8497,2.8398,2.8457,2.849,2.7816,2.6419,2.6448,2.6678,2.6293,2.6441,2.6582,2.6418,2.5549,2.4839,2.4963,2.6161,2.6581,2.6356,2.6429,2.6666,2.7542,2.8011,2.7921,2.8211,2.8091,2.7985,2.8863,2.8827,2.8647,2.9027,2.8642,2.8656,2.8821,2.8071,2.8034,2.7341,2.7369,2.6505,2.5885,2.6163,2.6867,2.6785,2.6669,2.6307,2.7305,2.7938,2.7751,3.05,2.9817,3.076,3.3183,3.3857,3.4493,3.4193,3.2565,3.4218,3.4679,3.2962,3.2836],"open5_vol":27369.4,"days":14,"atr14":0.7400642857142854,"adv14":977413,"avg_range_pct14":8.688,"prev_close":7.42,"prev_high":8.29,"prev_low":7.32,"high_20d":11.44,"ref_5d_high":11.4,"ref_5d_low":7.32,"ref_5d_avg_high":10.2642,"ref_5d_avg_low":8.576,"ref_5d_avg_range":1.6882,"sr14":{"levels":[{"lo":8.29,"hi":8.47,"mid":8.38,"touches":2,"last_touch_days_ago":0},{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":2},{"lo":11.3,"hi":11.43,"mid":11.4,"touches":19,"last_touch_days_ago":3}],"high":11.43,"low":7.32,"atr":0.7401,"sessions":14,"tol":0.185}}