{"symbol":"IWM","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[549379.5,272149.2,226164.6,180651.1,146129.6,181078.1,182275.7,161958.7,150004.6,134003.9,203798.3,156126.7,152111.9,179764.0,118386.1,211166.7,160969.0,167537.5,133667.5,120152.3,149349.2,171726.9,150708.6,128419.6,119912.0,164590.4,132628.1,140207.7,95553.1,109815.4,212931.6,140083.5,161111.3,132847.6,143653.8,98940.1,119649.9,163395.9,127796.2,91851.8,118732.9,108600.1,100465.9,116128.4,126029.6,227370.1,134723.3,99003.6,103209.0,91963.6,68236.5,84109.2,92029.3,169120.1,87412.3,88269.7,95107.7,92690.2,106805.9,79392.1,115098.8,90762.4,86885.3,65442.2,57855.4,88509.9,78415.8,104786.6,85158.3,78153.6,95559.1,74906.2,82769.9,121585.7,114067.6,133666.0,126495.9,106266.4,84601.9,85707.4,94296.6,99311.7,104073.7,76924.4,67550.6,98750.2,73996.3,126952.3,61570.1,57425.1,90761.5,76081.2,70809.4,60224.1,60780.1,76901.4,81215.4,100832.9,104734.6,83447.4,329316.6,78294.5,75658.7,87081.3,78869.4,67738.8,80758.9,69391.9,68141.6,64355.4,151181.6,154104.2,67617.9,83732.0,143738.4,59875.3,57369.6,95678.2,86022.9,57328.4,78786.8,62394.5,82335.4,62675.8,57307.6,64387.6,62025.7,78333.1,74967.4,70529.0,65686.6,73925.6,83420.8,173399.5,62722.3,82981.3,74523.2,68265.0,52484.7,91076.3,57709.9,72233.1,60307.8,54799.5,80269.4,204008.3,57408.9,48983.4,52247.7,84783.2,154432.5,64424.4,48569.6,66570.8,55301.6,64567.1,81913.2,64642.6,43208.1,48223.8,70170.8,72129.2,474215.1,536666.6,243705.2,93788.6,61324.4,59462.1,63501.6,57214.8,65703.1,51133.9,50762.0,81682.9,55854.0,73489.4,56010.7,88766.9,105100.1,51610.6,217186.1,66151.4,69218.3,50737.4,50993.2,108576.7,66741.3,41160.9,70487.4,56466.0,58148.2,57704.7,42981.9,56491.0,62852.4,63074.1,41610.0,49302.6,49571.4,43548.8,45790.4,71350.8,53146.7,53606.3,40882.6,46278.4,99825.4,49507.2,48127.2,79161.1,85496.1,39930.2,70407.1,46459.5,78370.1,54362.8,43131.8,47666.6,54127.6,84280.6,60645.3,50386.5,53726.9,44971.9,50703.2,44444.9,49464.4,44357.1,65471.1,49327.0,77131.0,71583.6,46061.5,50184.7,47719.1,51546.2,48230.4,45017.9,46218.9,45742.4,61679.0,45439.9,198642.9,48276.4,50888.1,62006.7,55920.7,61095.4,89830.4,69705.7,66140.8,62543.1,45916.9,58699.8,51922.4,107367.3,71545.9,61422.3,66752.1,47645.2,52976.6,57769.8,45417.2,72081.9,45297.5,53762.1,61758.1,65955.7,45482.2,69682.1,164808.4,112615.4,113974.1,117149.1,115834.2,98573.0,132839.1,86810.4,80650.9,94057.3,94349.8,80218.0,91978.9,107383.5,78406.2,80200.1,86370.2,83170.2,105408.2,73658.1,75412.1,81354.8,77904.5,83117.0,67215.7,86961.0,67221.4,62506.1,70732.8,67122.4,78209.7,87625.5,155076.1,96405.1,70134.8,74158.4,73502.3,88671.0,74988.9,80404.6,104327.1,88106.9,262165.8,102849.1,76484.8,81093.2,88008.1,92275.0,95844.9,93534.4,122464.7,108918.8,168087.4,100746.9,93323.3,125943.8,90728.6,77416.1,75906.6,89988.1,154324.1,96373.0,86681.9,63853.4,80448.0,71816.8,89926.7,122070.2,114342.0,90390.0,139818.2,117969.3,71844.6,79396.9,69681.9,99001.5,77661.6,92212.1,88987.6,113323.6,102115.4,83463.1,73096.4,83696.0,83552.4,99739.1,74848.8,77233.4,88121.8,62304.5,94601.1,91397.5,114946.2,128204.3,127857.4,117247.7,131002.9,116409.9,131000.8,120214.3,103303.7,101553.1,124173.0,120467.6,112034.6,152621.7,119885.5,158487.4,135448.4,137341.1,289659.4,203069.1,157710.6,171436.4,264459.1,411357.1,213860.6,260590.1,388431.6,888268.9],"cum_vol":[549379.5,821528.7,1047693.3,1228344.4,1374474.0,1555552.1,1737827.9,1899786.6,2049791.1,2183795.0,2387593.3,2543720.0,2695831.9,2875595.9,2993982.1,3205148.8,3366117.8,3533655.3,3667322.8,3787475.1,3936824.3,4108551.1,4259259.7,4387679.4,4507591.4,4672181.8,4804809.9,4945017.6,5040570.7,5150386.1,5363317.7,5503401.2,5664512.5,5797360.1,5941013.9,6039954.1,6159604.0,6322999.9,6450796.1,6542647.9,6661380.7,6769980.9,6870446.8,6986575.2,7112604.8,7339974.9,7474698.1,7573701.7,7676910.7,7768874.4,7837110.9,7921220.1,8013249.4,8182369.5,8269781.8,8358051.5,8453159.2,8545849.4,8652655.4,8732047.4,8847146.2,8937908.6,9024793.9,9090236.1,9148091.5,9236601.4,9315017.1,9419803.8,9504962.1,9583115.7,9678674.9,9753581.1,9836351.0,9957936.7,10072004.3,10205670.3,10332166.2,10438432.6,10523034.6,10608741.9,10703038.6,10802350.3,10906424.0,10983348.4,11050898.9,11149649.1,11223645.4,11350597.7,11412167.9,11469593.0,11560354.5,11636435.7,11707245.1,11767469.2,11828249.4,11905150.7,11986366.1,12087198.9,12191933.5,12275380.9,12604697.6,12682992.1,12758650.8,12845732.1,12924601.5,12992340.3,13073099.2,13142491.1,13210632.6,13274988.0,13426169.6,13580273.8,13647891.7,13731623.7,13875362.1,13935237.4,13992607.1,14088285.3,14174308.2,14231636.6,14310423.4,14372817.9,14455153.2,14517829.0,14575136.6,14639524.1,14701549.9,14779883.0,14854850.4,14925379.4,14991065.9,15064991.6,15148412.4,15321811.9,15384534.1,15467515.4,15542038.6,15610303.6,15662788.4,15753864.6,15811574.5,15883807.6,15944115.4,15998914.9,16079184.2,16283192.5,16340601.4,16389584.8,16441832.5,16526615.7,16681048.2,16745472.6,16794042.2,16860613.0,16915914.6,16980481.6,17062394.9,17127037.4,17170245.5,17218469.3,17288640.1,17360769.3,17834984.4,18371651.0,18615356.2,18709144.8,18770469.1,18829931.3,18893432.9,18950647.7,19016350.9,19067484.8,19118246.8,19199929.7,19255783.7,19329273.1,19385283.8,19474050.7,19579150.8,19630761.4,19847947.4,19914098.9,19983317.1,20034054.6,20085047.8,20193624.5,20260365.8,20301526.7,20372014.1,20428480.1,20486628.3,20544333.0,20587314.9,20643805.9,20706658.2,20769732.3,20811342.3,20860644.9,20910216.4,20953765.1,20999555.6,21070906.4,21124053.1,21177659.4,21218541.9,21264820.4,21364645.8,21414153.0,21462280.2,21541441.3,21626937.4,21666867.6,21737274.7,21783734.2,21862104.4,21916467.1,21959598.9,22007265.6,22061393.2,22145673.9,22206319.1,22256705.6,22310432.6,22355404.5,22406107.7,22450552.6,22500016.9,22544374.1,22609845.2,22659172.2,22736303.2,22807886.9,22853948.4,22904133.1,22951852.2,23003398.4,23051628.9,23096646.7,23142865.6,23188608.1,23250287.1,23295726.9,23494369.9,23542646.2,23593534.4,23655541.1,23711461.8,23772557.1,23862387.6,23932093.3,23998234.1,24060777.2,24106694.1,24165393.9,24217316.3,24324683.6,24396229.4,24457651.7,24524403.9,24572049.1,24625025.7,24682795.5,24728212.7,24800294.6,24845592.1,24899354.2,24961112.3,25027068.0,25072550.2,25142232.4,25307040.7,25419656.1,25533630.2,25650779.3,25766613.5,25865186.5,25998025.6,26084835.9,26165486.9,26259544.1,26353893.9,26434111.9,26526090.9,26633474.4,26711880.6,26792080.6,26878450.9,26961621.1,27067029.3,27140687.4,27216099.5,27297454.3,27375358.8,27458475.8,27525691.5,27612652.5,27679873.9,27742380.0,27813112.8,27880235.2,27958444.9,28046070.4,28201146.5,28297551.6,28367686.4,28441844.8,28515347.1,28604018.1,28679007.0,28759411.6,28863738.6,28951845.5,29214011.3,29316860.4,29393345.1,29474438.4,29562446.5,29654721.5,29750566.4,29844100.8,29966565.5,30075484.3,30243571.6,30344318.6,30437641.9,30563585.6,30654314.2,30731730.4,30807637.0,30897625.1,31051949.1,31148322.1,31235004.0,31298857.4,31379305.4,31451122.2,31541048.9,31663119.1,31777461.1,31867851.1,32007669.4,32125638.6,32197483.2,32276880.1,32346562.0,32445563.5,32523225.1,32615437.1,32704424.7,32817748.4,32919863.8,33003326.9,33076423.2,33160119.2,33243671.6,33343410.7,33418259.5,33495492.9,33583614.7,33645919.2,33740520.4,33831917.9,33946864.1,34075068.4,34202925.8,34320173.5,34451176.4,34567586.3,34698587.1,34818801.4,34922105.1,35023658.2,35147831.2,35268298.9,35380333.4,35532955.1,35652840.6,35811328.1,35946776.5,36084117.6,36373777.0,36576846.1,36734556.6,36905993.0,37170452.1,37581809.1,37795669.7,38056259.8,38444691.4,39332960.2],"abs_move_pct":[0.0869,0.0775,0.1399,0.1906,0.1848,0.1739,0.2169,0.2155,0.2378,0.2296,0.2671,0.264,0.2714,0.264,0.2635,0.2218,0.2715,0.2452,0.2595,0.2593,0.2774,0.3156,0.3302,0.3392,0.3348,0.3318,0.3486,0.3809,0.4038,0.4022,0.4324,0.3962,0.3935,0.3821,0.3907,0.3961,0.4062,0.4131,0.443,0.4526,0.4579,0.4523,0.442,0.4362,0.4283,0.4147,0.4163,0.4245,0.4149,0.4253,0.4266,0.4174,0.419,0.4176,0.4359,0.4379,0.4398,0.4503,0.4458,0.451,0.4369,0.4348,0.4533,0.4447,0.4487,0.4417,0.453,0.4695,0.4736,0.4726,0.4734,0.493,0.4952,0.4997,0.514,0.5026,0.5142,0.526,0.5175,0.53,0.5007,0.4929,0.4761,0.4731,0.4877,0.491,0.4821,0.4916,0.4826,0.4756,0.4649,0.489,0.4763,0.4733,0.4812,0.4828,0.4787,0.475,0.4655,0.4675,0.4624,0.4838,0.4844,0.4834,0.498,0.5014,0.5119,0.5229,0.532,0.5355,0.5261,0.5211,0.5219,0.4958,0.5081,0.5047,0.5137,0.5115,0.5037,0.5088,0.532,0.5391,0.5378,0.5373,0.5356,0.5384,0.5421,0.5328,0.5243,0.5304,0.5332,0.5378,0.5388,0.5409,0.5468,0.5428,0.5405,0.533,0.5442,0.548,0.5539,0.5419,0.5431,0.5253,0.5414,0.5429,0.5405,0.5437,0.5467,0.5444,0.5431,0.5483,0.5415,0.5463,0.5554,0.5671,0.5686,0.547,0.5526,0.5538,0.534,0.5364,0.5523,0.5562,0.559,0.5637,0.5492,0.5505,0.5426,0.555,0.5693,0.5683,0.5658,0.5554,0.5707,0.5787,0.5734,0.57,0.5681,0.5734,0.5675,0.5807,0.5788,0.5896,0.5953,0.5835,0.5817,0.5945,0.5956,0.5966,0.5759,0.5855,0.5994,0.5963,0.6002,0.5995,0.5933,0.5785,0.5803,0.591,0.5988,0.5959,0.5979,0.5879,0.5913,0.5846,0.5846,0.582,0.5855,0.5825,0.5776,0.5778,0.5632,0.5791,0.5789,0.5991,0.5952,0.585,0.5851,0.5925,0.5928,0.5957,0.5919,0.5972,0.589,0.581,0.5814,0.5781,0.571,0.5673,0.5551,0.5608,0.5699,0.5771,0.5724,0.5689,0.5787,0.5556,0.5628,0.5597,0.5698,0.5655,0.5564,0.5534,0.56,0.5727,0.5828,0.5813,0.5834,0.5907,0.6052,0.6115,0.6067,0.6116,0.6175,0.62,0.6243,0.6215,0.614,0.624,0.6011,0.6123,0.6237,0.6206,0.6091,0.6033,0.6056,0.6091,0.6137,0.6316,0.6672,0.6616,0.6844,0.7015,0.7268,0.7362,0.6816,0.7065,0.7003,0.6933,0.6843,0.6961,0.6748,0.657,0.6428,0.6456,0.6685,0.6595,0.6794,0.6782,0.6749,0.6853,0.6966,0.7129,0.7193,0.7197,0.7102,0.7112,0.7068,0.7176,0.7153,0.6809,0.6415,0.6452,0.6323,0.6479,0.6241,0.6228,0.626,0.6048,0.6184,0.6106,0.5825,0.5982,0.5861,0.562,0.5836,0.5838,0.6085,0.5963,0.5783,0.5989,0.6146,0.6291,0.619,0.5954,0.5857,0.588,0.6,0.6082,0.588,0.6196,0.6152,0.6036,0.6144,0.6252,0.6248,0.6294,0.6475,0.6231,0.621,0.6168,0.622,0.619,0.6121,0.6144,0.6174,0.6336,0.6184,0.6191,0.6363,0.6309,0.6253,0.6464,0.6559,0.6545,0.6734,0.6738,0.679,0.6718,0.6772,0.6725,0.6767,0.6637,0.6685,0.6847,0.7086,0.6934,0.6931,0.6881,0.6799,0.6718,0.666,0.6655,0.6448,0.6284,0.6292,0.6329,0.637,0.6429,0.6309,0.6156,0.6212,0.6271,0.6483,0.6492,0.6647,0.669,0.6635,0.6635],"open5_vol":1374474.0,"days":14,"atr14":3.622107142857144,"adv14":43705162,"avg_range_pct14":1.388,"prev_close":241.34,"prev_high":241.68,"prev_low":239.3344,"high_20d":247.175,"ref_5d_high":247.175,"ref_5d_low":237.55,"ref_5d_avg_high":243.648,"ref_5d_avg_low":240.5979,"ref_5d_avg_range":3.0501,"sr14":{"levels":[{"lo":235.42,"hi":236.24,"mid":235.7067,"touches":3,"last_touch_days_ago":11},{"lo":236.76,"hi":237.55,"mid":237.11,"touches":3,"last_touch_days_ago":1},{"lo":237.96,"hi":238.55,"mid":238.2437,"touches":4,"last_touch_days_ago":9},{"lo":238.93,"hi":239.3344,"mid":239.1322,"touches":2,"last_touch_days_ago":0},{"lo":239.99,"hi":240.32,"mid":240.12,"touches":4,"last_touch_days_ago":1},{"lo":240.9295,"hi":241.68,"mid":241.3186,"touches":4,"last_touch_days_ago":0},{"lo":243.44,"hi":244.28,"mid":243.86,"touches":2,"last_touch_days_ago":3},{"lo":244.61,"hi":245.15,"mid":244.8483,"touches":3,"last_touch_days_ago":2}],"high":247.175,"low":235.42,"atr":3.6221,"sessions":14,"tol":0.9055}}