{"symbol":"IAG","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[37917.2,29791.1,69231.1,70993.9,49340.1,150933.1,121009.2,86162.7,67375.0,73117.9,66053.4,62891.0,59278.1,46696.5,43091.8,57443.3,49952.6,39589.5,40114.4,32416.9,40118.8,26659.6,27409.1,39412.4,30926.3,23754.9,26864.6,22412.6,30985.3,30680.7,59899.9,36397.8,29002.4,36151.6,29439.1,31576.2,48706.9,36632.6,47772.1,49426.4,50485.4,42863.8,33953.5,96767.1,48838.2,52631.4,61411.0,38880.1,43646.2,48224.9,26582.5,38571.1,59046.6,37396.8,41030.8,45084.5,43956.4,33067.7,38372.9,57214.7,51879.8,40067.4,80751.5,59099.6,64032.9,41849.1,30846.1,40711.1,32441.2,51376.1,36026.3,24716.7,23424.2,37207.3,27824.4,36480.5,51740.5,61885.1,42294.7,36979.4,35294.9,40123.1,32378.3,55040.1,50049.3,46241.6,39951.2,38082.8,26328.4,28128.2,54507.8,39193.6,38339.9,35851.2,30000.9,44570.8,36993.6,39779.4,25246.6,32175.9,35069.1,33529.8,53474.4,28704.9,31327.2,43668.6,34850.6,47810.8,43445.7,42810.6,35168.6,34664.9,27829.6,36294.2,49643.9,37217.9,28003.7,49169.4,39532.9,40333.4,43203.9,49544.0,29677.5,27467.6,33997.2,31039.7,28732.1,32244.7,42993.9,54177.0,34457.9,44098.5,29581.9,35583.4,30729.2,23453.5,37223.6,22215.0,39055.2,33135.7,29744.5,35756.6,22815.0,20749.6,40918.1,21709.1,37735.9,34892.9,28942.5,27047.3,30121.6,41098.2,37239.8,23688.0,18747.0,32833.1,54035.0,60422.0,25456.0,31106.3,23421.0,32985.7,38148.2,22680.8,20982.1,25872.4,69726.7,30968.0,30585.4,26031.9,40317.1,31971.3,23434.8,24085.3,30981.9,25162.1,37522.2,19918.1,29721.6,25500.7,29097.6,21251.6,41683.9,27823.6,46782.6,32547.0,25945.6,44565.4,23715.4,24063.6,23735.7,24292.4,18626.9,23957.4,26255.2,27295.6,29236.9,20811.1,22572.7,35624.0,15627.6,23173.9,23676.2,22917.8,24221.8,30279.2,69824.9,41225.3,46137.1,38519.1,31801.5,19172.0,32793.9,22945.0,18234.7,24660.2,21399.3,30010.4,29206.4,24295.9,37798.1,29454.9,27551.5,31110.6,26148.6,53397.1,26861.1,26277.9,36985.2,30264.6,26389.6,15631.9,29286.6,42325.5,32860.1,25281.2,60352.8,32853.7,30716.2,26166.3,30848.8,51669.3,27316.0,32760.6,23062.0,37800.2,33462.0,32534.8,30143.2,31389.4,32716.9,15280.4,29060.6,23953.9,19674.7,27695.3,22196.7,33108.9,36509.1,23373.1,36157.2,25336.4,40622.8,41688.4,28925.1,32014.6,36249.6,25479.4,22034.2,33179.6,55728.8,52736.6,23948.1,62895.1,25367.9,40557.7,37001.6,32583.4,19224.3,26788.6,27396.5,27860.8,33337.4,24247.1,22797.7,95743.8,31609.9,29685.4,33264.6,34096.7,33370.8,36137.4,19474.0,29032.2,26221.1,28320.9,18635.6,14464.6,15369.2,29728.6,24383.1,28436.1,27767.4,30330.4,28529.3,31040.4,32605.6,23717.6,22834.5,39618.4,32693.8,21520.0,27829.7,30484.6,27787.1,50389.6,39860.0,59575.6,21691.7,19585.4,25163.1,85738.2,41695.4,30095.7,38566.9,22613.0,43257.2,26164.2,28348.6,28802.3,25751.0,23666.9,29748.8,30708.4,28580.8,27353.7,39755.9,29383.0,20970.8,27576.9,33075.4,24446.1,31063.6,25589.2,29189.5,29203.9,38390.9,32100.6,28490.1,19990.5,48829.4,26512.1,32732.4,25594.7,26389.7,27702.6,55955.0,21531.4,24361.1,26793.0,49636.8,33769.9,35560.2,43223.8,42166.3,36104.7,31544.1,27640.6,36460.7,26537.3,44042.4,44875.6,52719.9,44744.1,39861.7,56440.7,52467.4,52653.1,57285.4,61133.9,94835.9,83350.7,61321.9,65816.5,116315.2,188941.0,119391.5,143568.1,289137.1,395841.0],"cum_vol":[37917.2,67708.4,136939.4,207933.4,257273.4,408206.5,529215.7,615378.4,682753.4,755871.4,821924.8,884815.8,944093.9,990790.4,1033882.2,1091325.5,1141278.1,1180867.6,1220982.1,1253398.9,1293517.7,1320177.4,1347586.4,1386998.8,1417925.1,1441679.9,1468544.5,1490957.1,1521942.4,1552623.1,1612523.0,1648920.8,1677923.1,1714074.8,1743513.9,1775090.1,1823796.9,1860429.5,1908201.6,1957628.0,2008113.4,2050977.1,2084930.6,2181697.8,2230536.0,2283167.4,2344578.4,2383458.5,2427104.7,2475329.6,2501912.1,2540483.2,2599529.9,2636926.6,2677957.4,2723041.9,2766998.4,2800066.1,2838439.0,2895653.7,2947533.5,2987600.9,3068352.4,3127452.0,3191484.9,3233334.1,3264180.1,3304891.3,3337332.5,3388708.6,3424734.9,3449451.6,3472875.8,3510083.1,3537907.4,3574387.9,3626128.4,3688013.5,3730308.2,3767287.6,3802582.4,3842705.5,3875083.8,3930123.9,3980173.2,4026414.8,4066366.0,4104448.8,4130777.1,4158905.4,4213413.1,4252606.7,4290946.6,4326797.8,4356798.7,4401369.5,4438363.1,4478142.5,4503389.1,4535564.9,4570634.0,4604163.8,4657638.1,4686343.1,4717670.3,4761338.9,4796189.4,4844000.2,4887445.9,4930256.6,4965425.1,5000090.0,5027919.6,5064213.9,5113857.8,5151075.6,5179079.4,5228248.7,5267781.6,5308115.0,5351318.9,5400862.9,5430540.4,5458008.0,5492005.2,5523044.9,5551777.1,5584021.8,5627015.7,5681192.7,5715650.6,5759749.1,5789331.1,5824914.4,5855643.6,5879097.1,5916320.7,5938535.7,5977590.9,6010726.6,6040471.1,6076227.7,6099042.7,6119792.3,6160710.4,6182419.4,6220155.4,6255048.2,6283990.7,6311038.0,6341159.6,6382257.8,6419497.6,6443185.6,6461932.6,6494765.6,6548800.6,6609222.6,6634678.6,6665784.9,6689205.9,6722191.6,6760339.9,6783020.6,6804002.7,6829875.1,6899601.9,6930569.9,6961155.3,6987187.1,7027504.3,7059475.6,7082910.4,7106995.6,7137977.5,7163139.6,7200661.9,7220580.0,7250301.6,7275802.4,7304899.9,7326151.6,7367835.4,7395659.0,7442441.6,7474988.6,7500934.2,7545499.6,7569215.0,7593278.6,7617014.3,7641306.6,7659933.5,7683890.9,7710146.1,7737441.8,7766678.7,7787489.8,7810062.5,7845686.5,7861314.1,7884488.0,7908164.2,7931082.0,7955303.8,7985583.0,8055407.9,8096633.1,8142770.2,8181289.3,8213090.8,8232262.8,8265056.6,8288001.6,8306236.4,8330896.6,8352295.9,8382306.2,8411512.6,8435808.5,8473606.6,8503061.6,8530613.1,8561723.6,8587872.3,8641269.4,8668130.5,8694408.4,8731393.6,8761658.3,8788047.9,8803679.8,8832966.4,8875291.9,8908151.9,8933433.1,8993785.9,9026639.6,9057355.9,9083522.1,9114370.9,9166040.2,9193356.2,9226116.9,9249178.9,9286979.1,9320441.1,9352975.9,9383119.1,9414508.4,9447225.4,9462505.7,9491566.4,9515520.2,9535194.9,9562890.2,9585086.9,9618195.8,9654704.9,9678078.0,9714235.2,9739571.6,9780194.4,9821882.7,9850807.9,9882822.4,9919072.1,9944551.5,9966585.7,9999765.4,10055494.1,10108230.8,10132178.9,10195073.9,10220441.9,10260999.6,10298001.1,10330584.5,10349808.8,10376597.4,10403993.9,10431854.6,10465192.1,10489439.1,10512236.9,10607980.6,10639590.5,10669275.9,10702540.4,10736637.1,10770007.9,10806145.4,10825619.4,10854651.6,10880872.7,10909193.6,10927829.2,10942293.9,10957663.1,10987391.6,11011774.8,11040210.9,11067978.3,11098308.7,11126838.0,11157878.4,11190484.0,11214201.6,11237036.1,11276654.5,11309348.3,11330868.3,11358698.0,11389182.6,11416969.7,11467359.4,11507219.4,11566795.0,11588486.7,11608072.1,11633235.2,11718973.4,11760668.9,11790764.6,11829331.4,11851944.4,11895201.6,11921365.9,11949714.5,11978516.8,12004267.8,12027934.6,12057683.4,12088391.9,12116972.6,12144326.4,12184082.2,12213465.2,12234436.0,12262012.9,12295088.3,12319534.4,12350598.0,12376187.2,12405376.7,12434580.6,12472971.6,12505072.1,12533562.2,12553552.7,12602382.1,12628894.1,12661626.6,12687221.3,12713611.0,12741313.6,12797268.6,12818800.0,12843161.1,12869954.1,12919590.9,12953360.8,12988921.0,13032144.8,13074311.1,13110415.8,13141959.9,13169600.4,13206061.1,13232598.4,13276640.8,13321516.4,13374236.4,13418980.5,13458842.2,13515282.9,13567750.3,13620403.4,13677688.8,13738822.6,13833658.5,13917009.2,13978331.1,14044147.6,14160462.9,14349403.9,14468795.4,14612363.5,14901500.6,15297341.6],"abs_move_pct":[0.5501,0.7273,0.9185,1.2433,1.4665,1.5145,1.584,1.512,1.5517,1.5883,1.5596,1.5907,1.6475,1.6547,1.6859,1.4637,1.518,1.4679,1.5324,1.5453,1.519,1.479,1.4555,1.4448,1.5128,1.5103,1.522,1.6001,1.5889,1.6464,1.732,1.7524,1.7104,1.6498,1.7406,1.7346,1.731,1.6963,1.6891,1.7347,1.7629,1.8118,1.8023,1.8573,1.8613,1.8645,1.7667,1.7028,1.7357,1.7916,1.8246,1.8075,1.7855,1.8009,1.7873,1.779,1.7577,1.7493,1.7529,1.711,1.7727,1.7395,1.7796,1.7452,1.7916,1.7811,1.7984,1.7176,1.756,1.7672,1.7771,1.7785,1.788,1.7535,1.7822,1.7185,1.6872,1.7113,1.6499,1.6169,1.6199,1.6475,1.6315,1.6209,1.596,1.6968,1.7155,1.744,1.701,1.7359,1.7046,1.6643,1.6655,1.6715,1.6848,1.6858,1.6547,1.6988,1.6815,1.6754,1.6954,1.6791,1.717,1.7301,1.7228,1.7366,1.7818,1.8408,1.8129,1.7656,1.7517,1.7231,1.7534,1.7491,1.7258,1.6937,1.6861,1.7215,1.7507,1.79,1.7962,1.8447,1.8701,1.8648,1.7997,1.7837,1.7667,1.7778,1.7634,1.7369,1.775,1.8014,1.7775,1.7752,1.8161,1.8108,1.8165,1.8147,1.7966,1.744,1.7698,1.8073,1.8187,1.7973,1.8249,1.8537,1.851,1.8633,1.8878,1.8739,1.8927,1.8907,1.8698,1.8716,1.8695,1.8553,1.9069,1.8721,1.8674,1.8597,1.8693,1.8792,1.8675,1.8178,1.7804,1.738,1.7795,1.8007,1.827,1.8425,1.8755,1.9207,1.903,1.9187,1.9055,1.879,1.8798,1.87,1.856,1.8536,1.8667,1.8301,1.8904,1.9193,1.9239,1.9002,1.8567,1.868,1.867,1.8838,1.8675,1.9149,1.9353,1.9386,1.9551,1.9631,1.9291,1.9279,1.9345,1.9412,1.9555,1.9589,1.9135,1.9409,1.9219,1.9461,1.9283,1.9871,1.9863,1.9865,1.972,1.9524,1.968,1.9772,1.9292,1.9411,1.941,1.9844,1.9559,1.9487,1.9096,1.9192,1.9311,1.9459,1.9265,1.9516,1.937,1.9359,1.9427,1.9533,1.9392,1.943,1.9446,1.9378,1.9558,1.9404,1.9626,1.997,2.0313,2.0346,2.0608,2.073,2.1214,2.0582,2.0554,2.0797,2.111,2.0917,2.1047,2.1013,2.0905,2.0512,2.0716,2.0873,2.0961,2.0606,2.0417,2.0405,2.0225,2.0209,2.0653,2.0618,2.0737,2.102,2.1252,2.1115,2.0973,2.0672,2.0901,2.0991,2.0964,2.1227,2.1675,2.1593,2.1665,2.1542,2.1675,2.2131,2.2344,2.2125,2.1654,2.1615,2.1035,2.1243,2.1285,2.153,2.1521,2.1436,2.1698,2.1737,2.1816,2.1936,2.2383,2.2046,2.1903,2.1956,2.1985,2.1843,2.2013,2.1943,2.1908,2.1537,2.1484,2.1658,2.1278,2.1343,2.1221,2.127,2.1593,2.1075,2.1763,2.1569,2.1086,2.0817,2.1004,2.0942,2.0631,2.1002,2.0896,2.0586,2.0569,1.9937,1.9631,1.9478,1.9414,1.9802,2.0024,1.9835,2.0178,1.9787,1.9523,1.9448,1.9619,1.9618,1.9509,1.9848,1.9672,1.9957,2.011,2.037,2.0282,2.0378,2.0175,2.0131,2.0267,2.0273,2.0775,2.0677,2.0623,2.0622,2.0509,2.0525,2.029,2.0596,2.0266,2.0561,2.0103,2.02,2.0106,2.0193,2.0161,2.0162,1.9908,1.9891,2.0206,2.0313,2.0489,2.0428,2.0466,2.0368,2.0549,2.0619,2.0602,2.0704,2.0764,2.0835,2.1204,2.1144,2.0812,2.1254,2.0914,2.1139,2.1074,2.1286,2.1727,2.1829,2.2228,2.2379,2.2455,2.2398],"open5_vol":257273.4,"days":14,"atr14":0.50545,"adv14":17283946,"avg_range_pct14":4.243,"prev_close":12.42,"prev_high":12.45,"prev_low":11.91,"high_20d":12.45,"ref_5d_high":12.45,"ref_5d_low":11.25,"ref_5d_avg_high":12.173,"ref_5d_avg_low":11.684,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":10.27,"hi":10.35,"mid":10.31,"touches":2,"last_touch_days_ago":12},{"lo":10.65,"hi":10.76,"mid":10.705,"touches":2,"last_touch_days_ago":7},{"lo":10.99,"hi":11.1,"mid":11.0581,"touches":5,"last_touch_days_ago":5},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":4},{"lo":11.315,"hi":11.385,"mid":11.3577,"touches":4,"last_touch_days_ago":5},{"lo":11.46,"hi":11.58,"mid":11.52,"touches":2,"last_touch_days_ago":8},{"lo":11.6,"hi":11.68,"mid":11.64,"touches":2,"last_touch_days_ago":1},{"lo":11.89,"hi":11.98,"mid":11.9267,"touches":3,"last_touch_days_ago":0},{"lo":12.07,"hi":12.135,"mid":12.1025,"touches":2,"last_touch_days_ago":2}],"high":12.45,"low":9.88,"atr":0.5054,"sessions":14,"tol":0.1264}}