{"symbol":"HL","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[562169.6,166207.9,169835.3,116599.2,131919.9,130085.6,107154.8,134615.9,119202.9,133736.0,119326.8,97837.6,97029.4,102273.3,118849.3,113766.1,89161.1,62476.3,70927.3,67118.7,72791.8,62657.4,76814.9,66192.1,66376.2,93517.1,65489.9,83571.5,65085.5,58301.3,98018.1,103176.5,76210.3,73386.1,108393.0,87114.4,77939.5,79620.6,68888.8,62939.5,88777.4,78955.6,69459.1,86944.2,65717.5,68812.2,74374.8,78826.7,75007.6,67341.6,77368.5,78675.1,67561.9,59744.1,70628.1,65014.9,70750.1,62019.9,49839.1,86160.4,75584.0,77069.9,70182.6,65786.6,64830.3,73055.2,73732.1,73191.6,63799.9,71763.6,78796.1,58549.3,74987.1,67342.4,78631.3,77060.9,79722.4,77513.0,63178.6,57903.1,62368.4,52741.1,70991.1,49662.9,70492.9,70413.7,81866.3,89397.1,53436.6,67674.1,90929.1,73368.0,60947.9,64105.3,49450.1,79632.5,82748.7,78961.0,76623.1,74411.7,71929.1,59094.4,68183.7,69187.8,64849.9,83698.1,61359.3,60096.6,82518.1,57680.9,90294.6,71723.1,43576.9,58093.0,65275.1,81223.6,76324.4,56952.0,67695.9,81292.3,69275.4,49350.4,59222.7,81179.6,59549.2,65246.1,72507.2,76383.0,35746.6,35466.6,74261.3,55426.7,35453.2,46027.1,46955.8,47998.3,72746.6,54873.4,52882.9,65270.9,64064.8,61442.6,54355.8,61547.8,56314.0,31919.7,57822.4,59367.1,80755.9,58367.2,83551.5,49715.4,56767.2,49707.2,57399.9,65506.4,37903.1,46007.8,66298.5,46828.1,50614.1,64579.2,63103.9,44729.9,55762.2,59806.4,73026.3,64450.3,69603.8,46545.9,47135.9,37827.1,32071.9,47381.9,47769.8,44252.0,43479.8,55054.6,43254.4,60246.6,40676.1,63874.9,55261.6,46405.6,45108.9,52239.2,39583.9,47544.4,40316.4,41076.6,30761.4,44676.0,45526.0,40944.5,55450.9,47192.2,49832.0,39395.9,40888.5,35788.1,31570.4,36987.1,47544.4,36623.1,48709.9,53014.9,89684.6,48722.1,35429.4,37059.1,65759.4,65597.6,60259.2,43983.2,35396.7,45893.1,52338.1,41676.9,36447.6,54135.4,70226.0,55662.4,54857.9,55376.1,72921.1,88515.4,63453.7,47507.1,47848.6,57474.9,48808.2,50407.3,37954.0,39854.1,37879.4,43238.8,85322.4,36524.1,66849.4,55454.9,52150.6,54084.8,58996.3,54760.5,40682.1,55231.1,54328.4,47147.1,46034.1,26708.9,61225.5,45831.6,70535.9,45581.1,58744.0,65196.4,40857.1,48852.0,46884.5,41058.1,51544.6,49776.5,57429.2,79873.1,59017.9,54401.6,41137.9,59018.1,41481.2,49832.6,56673.5,109751.6,62845.6,84071.4,46143.1,44659.4,59938.6,44927.2,65429.0,37610.1,47644.8,44327.6,45188.0,38673.0,62657.7,89385.4,62262.7,35163.6,51023.6,50630.8,45998.7,42351.9,52052.4,62806.2,30361.9,65850.6,43101.8,33855.7,46105.1,31515.3,41955.1,48214.1,40073.1,63172.4,34380.5,52961.0,42963.2,55373.7,45585.0,41066.0,43742.9,47130.5,40401.9,51002.4,38544.4,55558.1,55498.1,45840.8,54059.8,44096.4,39407.6,103537.6,56326.4,57417.3,58727.8,39879.1,60826.8,56094.4,47238.4,66978.4,44799.9,60989.7,41079.8,43286.6,33039.5,36486.1,51788.8,55881.1,56397.4,48662.9,72563.5,74691.4,40627.2,43263.1,64746.9,78818.2,39335.0,65724.6,56707.4,72926.6,61030.4,66549.1,48466.8,67391.0,42600.4,54219.5,61167.1,48375.5,57578.1,56636.1,90172.7,76716.6,82940.4,63479.1,50932.5,110241.6,68644.9,72078.1,66915.0,81689.2,64274.8,79873.6,81969.0,63888.4,77384.6,149315.4,77322.6,89400.3,98245.6,131605.9,227136.4,164091.9,151909.1,128701.7,111395.1,242537.4,210079.5,364735.6,423667.9,647138.6],"cum_vol":[562169.6,728377.5,898212.8,1014812.0,1146731.9,1276817.5,1383972.3,1518588.2,1637791.1,1771527.1,1890853.9,1988691.6,2085720.9,2187994.2,2306843.5,2420609.6,2509770.7,2572247.0,2643174.3,2710293.0,2783084.8,2845742.2,2922557.1,2988749.2,3055125.4,3148642.5,3214132.4,3297703.9,3362789.4,3421090.6,3519108.7,3622285.2,3698495.5,3771881.6,3880274.6,3967388.9,4045328.4,4124949.0,4193837.8,4256777.3,4345554.7,4424510.4,4493969.4,4580913.6,4646631.1,4715443.4,4789818.1,4868644.9,4943652.4,5010994.0,5088362.5,5167037.6,5234599.6,5294343.7,5364971.8,5429986.7,5500736.9,5562756.7,5612595.8,5698756.1,5774340.1,5851410.0,5921592.6,5987379.2,6052209.5,6125264.7,6198996.9,6272188.5,6335988.4,6407751.9,6486548.0,6545097.3,6620084.4,6687426.8,6766058.1,6843119.0,6922841.4,7000354.4,7063533.1,7121436.2,7183804.6,7236545.7,7307536.8,7357199.6,7427692.6,7498106.3,7579972.6,7669369.7,7722806.3,7790480.4,7881409.5,7954777.5,8015725.4,8079830.7,8129280.8,8208913.3,8291662.0,8370623.0,8447246.1,8521657.9,8593587.0,8652681.4,8720865.1,8790052.9,8854902.9,8938600.9,8999960.2,9060056.9,9142574.9,9200255.9,9290550.5,9362273.6,9405850.6,9463943.6,9529218.7,9610442.3,9686766.7,9743718.7,9811414.6,9892706.9,9961982.3,10011332.6,10070555.4,10151735.0,10211284.2,10276530.4,10349037.6,10425420.6,10461167.1,10496633.8,10570895.1,10626321.8,10661775.0,10707802.1,10754757.9,10802756.2,10875502.8,10930376.2,10983259.1,11048530.0,11112594.8,11174037.4,11228393.2,11289941.0,11346255.0,11378174.7,11435997.1,11495364.3,11576120.1,11634487.4,11718038.9,11767754.3,11824521.5,11874228.7,11931628.6,11997135.0,12035038.1,12081045.9,12147344.4,12194172.6,12244786.6,12309365.9,12372469.7,12417199.6,12472961.9,12532768.2,12605794.5,12670244.8,12739848.6,12786394.4,12833530.4,12871357.5,12903429.4,12950811.3,12998581.1,13042833.1,13086312.9,13141367.4,13184621.8,13244868.4,13285544.5,13349419.4,13404681.0,13451086.6,13496195.5,13548434.7,13588018.6,13635563.0,13675879.4,13716956.1,13747717.5,13792393.5,13837919.5,13878864.0,13934314.9,13981507.1,14031339.1,14070734.9,14111623.4,14147411.5,14178981.9,14215969.0,14263513.4,14300136.4,14348846.4,14401861.3,14491545.9,14540267.9,14575697.4,14612756.5,14678515.9,14744113.6,14804372.8,14848356.0,14883752.7,14929645.8,14981983.9,15023660.7,15060108.4,15114243.7,15184469.7,15240132.1,15294990.0,15350366.1,15423287.2,15511802.6,15575256.3,15622763.4,15670612.1,15728086.9,15776895.1,15827302.4,15865256.4,15905110.5,15942989.9,15986228.7,16071551.1,16108075.1,16174924.5,16230379.4,16282530.0,16336614.8,16395611.1,16450371.6,16491053.7,16546284.9,16600613.2,16647760.4,16693794.4,16720503.4,16781728.9,16827560.4,16898096.4,16943677.5,17002421.5,17067617.9,17108475.0,17157327.0,17204211.5,17245269.6,17296814.2,17346590.7,17404019.9,17483893.0,17542910.9,17597312.4,17638450.3,17697468.4,17738949.6,17788782.2,17845455.7,17955207.3,18018052.9,18102124.3,18148267.4,18192926.7,18252865.3,18297792.5,18363221.5,18400831.6,18448476.4,18492804.1,18537992.1,18576665.1,18639322.8,18728708.2,18790970.9,18826134.6,18877158.1,18927788.9,18973787.6,19016139.6,19068192.0,19130998.2,19161360.1,19227210.7,19270312.5,19304168.2,19350273.3,19381788.6,19423743.7,19471957.8,19512030.9,19575203.4,19609583.9,19662544.9,19705508.1,19760881.8,19806466.8,19847532.8,19891275.7,19938406.2,19978808.1,20029810.6,20068355.0,20123913.1,20179411.2,20225252.0,20279311.8,20323408.2,20362815.8,20466353.4,20522679.9,20580097.1,20638824.9,20678704.1,20739530.9,20795625.3,20842863.6,20909842.0,20954641.9,21015631.6,21056711.4,21099997.9,21133037.4,21169523.6,21221312.4,21277193.5,21333590.9,21382253.8,21454817.3,21529508.6,21570135.9,21613399.0,21678145.9,21756964.1,21796299.1,21862023.7,21918731.1,21991657.6,22052688.1,22119237.1,22167703.9,22235094.9,22277695.3,22331914.8,22393081.9,22441457.4,22499035.6,22555671.7,22645844.4,22722561.0,22805501.4,22868980.5,22919913.0,23030154.6,23098799.6,23170877.7,23237792.7,23319481.9,23383756.7,23463630.4,23545599.4,23609487.8,23686872.4,23836187.7,23913510.4,24002910.6,24101156.3,24232762.1,24459898.5,24623990.4,24775899.6,24904601.3,25015996.4,25258533.8,25468613.3,25833348.9,26257016.8,26904155.4],"abs_move_pct":[0.6467,0.7701,1.2677,1.6152,1.6808,1.5281,1.5465,1.4536,1.656,1.6962,1.806,1.8289,1.8878,1.8499,2.0718,1.9012,1.8819,1.8645,1.8436,1.8795,1.8862,1.8541,1.7638,1.8064,1.758,1.7328,1.7277,1.7966,1.8412,1.8832,1.9035,1.8598,1.8429,1.8154,1.9347,1.8844,1.9269,1.8772,1.8958,1.893,1.8239,1.8126,1.8938,1.9152,1.9432,2.051,1.9647,1.9843,1.9728,1.9683,1.9946,2.0683,2.1654,2.1149,2.093,2.1087,2.0818,2.0305,2.0096,2.0065,2.1079,2.0446,2.07,2.0293,2.0597,2.0158,2.0094,2.0241,2.0399,2.0741,2.0633,2.0433,2.0495,2.0615,2.0317,1.9511,1.9292,1.945,1.9516,1.8691,1.8387,1.8525,1.882,1.8989,1.8824,1.975,2.0093,2.0942,2.0539,2.0728,2.0822,2.0904,2.0562,2.0488,2.0623,2.057,2.0339,2.0396,2.1097,2.1544,2.1433,2.1095,2.1468,2.1482,2.1759,2.1764,2.2311,2.2783,2.323,2.3253,2.2915,2.3407,2.3568,2.3435,2.3275,2.3219,2.3344,2.3072,2.3123,2.3311,2.2831,2.3064,2.341,2.301,2.2931,2.2687,2.2491,2.2175,2.2059,2.2363,2.2345,2.242,2.2317,2.2151,2.218,2.2398,2.1583,2.1583,2.1507,2.1554,2.1357,2.1583,2.1515,2.1415,2.1839,2.2004,2.1978,2.172,2.2057,2.2289,2.2784,2.2625,2.2311,2.265,2.2684,2.3035,2.2992,2.2988,2.2653,2.3261,2.359,2.4076,2.447,2.3884,2.3751,2.3415,2.3648,2.3313,2.3251,2.2927,2.2676,2.2874,2.2907,2.2599,2.2907,2.2626,2.2775,2.2776,2.2553,2.2517,2.2515,2.2562,2.3307,2.3087,2.3014,2.3328,2.3289,2.3306,2.3132,2.2633,2.2426,2.2251,2.2299,2.2534,2.2495,2.2043,2.2135,2.2122,2.2234,2.2577,2.2847,2.2617,2.2167,2.2146,2.2464,2.2245,2.2071,2.2149,2.2294,2.2604,2.2067,2.2432,2.2691,2.2524,2.2533,2.2694,2.2153,2.2331,2.2118,2.1981,2.2082,2.2172,2.1977,2.2115,2.2138,2.2647,2.2034,2.2513,2.263,2.2248,2.2336,2.1932,2.2038,2.2185,2.1923,2.2128,2.2722,2.2145,2.2816,2.3288,2.3501,2.4087,2.3802,2.3677,2.3511,2.3777,2.3787,2.4048,2.3792,2.3773,2.4149,2.4417,2.4243,2.4297,2.4817,2.4403,2.4366,2.4572,2.4124,2.3722,2.4082,2.4213,2.4267,2.3879,2.4065,2.4056,2.3649,2.3976,2.3809,2.4373,2.3997,2.4469,2.473,2.5299,2.5512,2.5902,2.5627,2.575,2.6023,2.6137,2.5878,2.6201,2.5803,2.5204,2.5159,2.6046,2.6001,2.6244,2.6929,2.721,2.7001,2.7448,2.7513,2.7774,2.7671,2.7308,2.6937,2.6935,2.7007,2.6996,2.6973,2.5969,2.547,2.5823,2.5034,2.5034,2.4605,2.4329,2.4212,2.3754,2.4358,2.4175,2.3514,2.3309,2.3311,2.268,2.2657,2.3002,2.3388,2.3286,2.3332,2.3298,2.3179,2.3136,2.3353,2.4014,2.4263,2.4274,2.4342,2.4009,2.3852,2.3862,2.4105,2.433,2.4262,2.4368,2.4259,2.492,2.51,2.5539,2.5481,2.495,2.5335,2.5109,2.5369,2.529,2.5761,2.5485,2.5582,2.5699,2.583,2.5567,2.5525,2.5912,2.5823,2.5895,2.6182,2.6193,2.6562,2.6451,2.6194,2.6162,2.5797,2.5882,2.5481,2.5306,2.515,2.4699,2.4801,2.4654,2.4811,2.4928,2.4955,2.5083,2.4832,2.4047,2.4131,2.4382,2.4305,2.4417,2.4079,2.4474,2.4453,2.436,2.4409,2.4263,2.4554,2.3758,2.3528,2.3321],"open5_vol":1146731.9,"days":14,"atr14":0.5636928571428573,"adv14":37733188,"avg_range_pct14":5.043,"prev_close":11.67,"prev_high":11.958,"prev_low":11.52,"high_20d":11.958,"ref_5d_high":11.958,"ref_5d_low":10.91,"ref_5d_avg_high":11.6326,"ref_5d_avg_low":11.117,"ref_5d_avg_range":0.5156,"sr14":{"levels":[{"lo":10.22,"hi":10.26,"mid":10.24,"touches":2,"last_touch_days_ago":12},{"lo":10.66,"hi":10.78,"mid":10.72,"touches":2,"last_touch_days_ago":5},{"lo":10.876,"hi":11.01,"mid":10.9582,"touches":5,"last_touch_days_ago":2},{"lo":11.07,"hi":11.16,"mid":11.116,"touches":5,"last_touch_days_ago":1},{"lo":11.34,"hi":11.425,"mid":11.3817,"touches":3,"last_touch_days_ago":2},{"lo":11.4999,"hi":11.57,"mid":11.5239,"touches":5,"last_touch_days_ago":0},{"lo":11.69,"hi":11.765,"mid":11.7275,"touches":2,"last_touch_days_ago":1},{"lo":11.9,"hi":11.958,"mid":11.929,"touches":2,"last_touch_days_ago":0}],"high":11.958,"low":9.72,"atr":0.5637,"sessions":14,"tol":0.1409}}