{"symbol":"FLNC","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[171801.7,40713.9,30645.1,40182.0,21596.7,18763.4,29736.4,20987.1,26795.4,25289.0,46960.7,46233.1,46337.1,33129.3,24316.2,27714.6,40675.1,34418.9,34660.4,18324.8,17671.1,29538.9,17889.6,24845.2,36118.9,28836.2,29791.4,16618.4,23375.8,18947.9,44593.6,29248.9,28282.1,30216.1,22845.9,18139.5,24441.4,19786.5,16384.9,33283.4,26303.6,18923.8,27334.0,20302.8,16498.1,24452.3,13977.6,28036.1,20984.1,20445.0,19855.3,21641.9,18899.4,14756.1,39640.4,18390.4,28157.7,22105.5,23932.1,27155.5,23653.9,27938.1,28657.4,18159.4,20154.5,32917.5,19708.7,14858.9,18954.0,29774.1,25360.1,23478.1,21817.4,22946.4,18857.8,17558.7,15133.4,16959.4,24038.7,26755.0,15079.7,18358.4,11274.9,14164.1,13383.8,12065.5,17186.6,17914.6,80753.6,13410.1,26655.3,15888.0,13861.1,13403.9,26602.4,29121.5,14766.3,21550.2,30801.4,53743.7,22155.8,13741.6,20505.1,23553.1,16626.0,18992.6,22554.6,22235.7,20641.0,19098.1,18512.1,13893.1,28377.8,19604.9,15005.6,41960.1,14885.6,16363.4,11316.2,11309.2,14860.8,13136.5,12935.6,14050.8,12852.8,17096.1,11022.0,8597.9,16679.2,19929.6,12116.2,34718.9,10793.6,10894.4,8531.8,7679.4,10488.3,16706.4,12003.2,13756.1,10007.0,9453.6,10743.1,15740.3,14974.7,14256.8,8237.6,13113.1,12163.9,10945.8,17013.6,8686.9,9193.8,11284.1,14797.6,9997.1,9251.9,14448.1,11598.4,12801.4,14466.9,10943.9,15970.6,7895.3,7191.7,9739.1,8411.4,14942.4,10110.3,12492.1,9731.4,12716.7,15273.3,19338.6,10370.9,17226.7,9158.0,8880.1,6386.8,8302.9,9841.6,12339.8,12103.4,10144.1,17644.5,10264.5,12317.3,8977.3,11330.4,11107.2,9554.3,9626.5,6417.9,5836.9,8574.4,11113.1,8386.6,6266.6,7334.2,12454.1,8359.4,7159.6,10556.4,10989.7,13610.8,15169.0,13941.3,13041.4,8468.9,13102.5,7519.6,6428.0,18488.5,7953.5,7492.9,5270.9,8278.1,8705.4,6396.5,5841.1,7931.9,6913.1,9873.6,16729.3,6533.4,6232.1,8932.1,8454.8,11572.7,36231.1,12855.4,19588.8,9196.7,8039.9,8380.9,7554.6,7801.4,6632.8,11322.1,12414.0,14852.6,15721.1,9373.6,9954.4,7754.2,10670.1,15632.9,6019.6,12231.0,20498.2,14250.6,14566.9,12595.0,10945.9,8463.9,12633.8,12547.8,25522.5,10082.4,6576.0,17309.7,16862.1,21157.6,29566.0,10748.6,45829.6,14135.3,9156.6,10085.9,8246.7,12702.7,19106.9,12123.0,48914.4,16068.4,14180.4,37357.3,9675.8,14713.9,6624.0,7938.9,18411.4,13888.6,6290.9,7428.3,8190.0,10781.6,12134.4,6305.1,8337.4,11927.6,14542.6,13920.1,10861.0,28097.6,11021.1,8207.1,9618.6,10386.5,10879.4,6776.7,12029.9,12397.3,31271.5,11047.1,8713.4,7993.6,5563.1,9701.1,12411.6,14647.4,15500.4,7965.3,7207.1,11904.6,9279.3,6944.6,11053.8,12810.1,13589.2,8511.9,11842.1,10200.1,13659.7,11253.4,11179.3,12630.1,14680.8,8138.6,7523.1,12476.5,10494.1,10381.1,9206.7,13740.1,8899.6,10165.1,13324.3,12425.9,14350.4,7014.3,15268.8,10332.4,11485.5,8081.3,8105.9,13265.6,11613.6,9779.6,9291.9,10460.9,12294.4,13484.6,11563.1,8640.9,17365.9,11248.6,12147.6,17220.8,11139.6,18268.9,16385.2,11155.1,17216.4,15654.4,17043.5,11315.6,14581.2,11773.8,18368.7,22046.4,15776.7,18857.2,21482.6,24980.7,17059.2,26755.3,18613.8,24320.1,26699.8,44748.4,48732.3,32686.3,41960.3,46265.0,50991.0,56529.9,72074.2,92753.8,179141.1],"cum_vol":[171801.7,212515.6,243160.7,283342.7,304939.4,323702.8,353439.2,374426.3,401221.6,426510.6,473471.4,519704.4,566041.6,599170.9,623487.1,651201.6,691876.7,726295.6,760956.0,779280.8,796951.9,826490.7,844380.4,869225.6,905344.5,934180.7,963972.1,980590.6,1003966.4,1022914.2,1067507.8,1096756.7,1125038.9,1155254.9,1178100.8,1196240.3,1220681.6,1240468.1,1256853.1,1290136.5,1316440.1,1335363.9,1362697.9,1383000.6,1399498.8,1423951.1,1437928.7,1465964.8,1486948.9,1507393.9,1527249.1,1548891.1,1567790.4,1582546.5,1622186.9,1640577.2,1668734.9,1690840.4,1714772.6,1741928.1,1765581.9,1793520.1,1822177.4,1840336.8,1860491.3,1893408.8,1913117.5,1927976.4,1946930.4,1976704.6,2002064.7,2025542.8,2047360.1,2070306.6,2089164.4,2106723.1,2121856.4,2138815.8,2162854.5,2189609.5,2204689.2,2223047.6,2234322.5,2248486.6,2261870.4,2273935.9,2291122.6,2309037.2,2389790.9,2403201.0,2429856.3,2445744.3,2459605.4,2473009.2,2499611.6,2528733.1,2543499.4,2565049.6,2595851.0,2649594.7,2671750.5,2685492.1,2705997.1,2729550.2,2746176.2,2765168.8,2787723.4,2809959.1,2830600.1,2849698.2,2868210.4,2882103.4,2910481.2,2930086.1,2945091.7,2987051.9,3001937.5,3018300.9,3029617.1,3040926.3,3055787.1,3068923.6,3081859.2,3095910.0,3108762.8,3125858.9,3136880.9,3145478.7,3162157.9,3182087.6,3194203.8,3228922.6,3239716.3,3250610.6,3259142.4,3266821.8,3277310.1,3294016.4,3306019.6,3319775.7,3329782.7,3339236.3,3349979.4,3365719.7,3380694.4,3394951.2,3403188.8,3416301.9,3428465.9,3439411.6,3456425.2,3465112.1,3474305.9,3485590.0,3500387.6,3510384.8,3519636.6,3534084.7,3545683.1,3558484.5,3572951.4,3583895.4,3599866.0,3607761.3,3614953.0,3624692.1,3633103.6,3648045.9,3658156.2,3670648.3,3680379.6,3693096.4,3708369.6,3727708.2,3738079.1,3755305.8,3764463.8,3773343.9,3779730.6,3788033.5,3797875.1,3810214.9,3822318.3,3832462.4,3850106.9,3860371.4,3872688.6,3881665.9,3892996.4,3904103.6,3913657.9,3923284.4,3929702.3,3935539.2,3944113.6,3955226.8,3963613.4,3969880.0,3977214.2,3989668.3,3998027.7,4005187.4,4015743.7,4026733.4,4040344.2,4055513.2,4069454.5,4082495.9,4090964.7,4104067.2,4111586.8,4118014.8,4136503.3,4144456.8,4151949.6,4157220.6,4165498.7,4174204.1,4180600.6,4186441.7,4194373.6,4201286.6,4211160.2,4227889.5,4234422.9,4240655.0,4249587.1,4258041.9,4269614.6,4305845.7,4318701.1,4338289.9,4347486.6,4355526.5,4363907.4,4371462.0,4379263.4,4385896.1,4397218.3,4409632.3,4424484.9,4440206.0,4449579.6,4459534.0,4467288.2,4477958.4,4493591.3,4499610.9,4511841.9,4532340.1,4546590.7,4561157.6,4573752.6,4584698.6,4593162.5,4605796.3,4618344.1,4643866.6,4653949.0,4660525.0,4677834.7,4694696.8,4715854.4,4745420.4,4756169.0,4801998.6,4816133.9,4825290.5,4835376.4,4843623.1,4856325.9,4875432.8,4887555.8,4936470.2,4952538.6,4966719.1,5004076.4,5013752.1,5028466.0,5035090.0,5043028.9,5061440.3,5075328.9,5081619.8,5089048.1,5097238.1,5108019.7,5120154.1,5126459.2,5134796.6,5146724.3,5161266.9,5175187.1,5186048.1,5214145.7,5225166.9,5233374.0,5242992.6,5253379.1,5264258.4,5271035.1,5283065.1,5295462.4,5326733.9,5337780.9,5346494.4,5354487.9,5360051.1,5369752.1,5382163.7,5396811.1,5412311.5,5420276.8,5427483.9,5439388.5,5448667.8,5455612.4,5466666.2,5479476.3,5493065.5,5501577.4,5513419.6,5523619.7,5537279.4,5548532.9,5559712.1,5572342.3,5587023.1,5595161.6,5602684.8,5615161.3,5625655.4,5636036.4,5645243.1,5658983.3,5667882.9,5678047.9,5691372.2,5703798.1,5718148.5,5725162.8,5740431.6,5750763.9,5762249.4,5770330.7,5778436.6,5791702.1,5803315.7,5813095.4,5822387.2,5832848.1,5845142.5,5858627.1,5870190.1,5878831.0,5896196.9,5907445.6,5919593.2,5936814.0,5947953.6,5966222.6,5982607.8,5993762.9,6010979.2,6026633.6,6043677.1,6054992.6,6069573.9,6081347.6,6099716.4,6121762.7,6137539.4,6156396.6,6177879.3,6202860.0,6219919.2,6246674.5,6265288.3,6289608.4,6316308.2,6361056.6,6409788.9,6442475.1,6484435.4,6530700.4,6581691.4,6638221.4,6710295.6,6803049.4,6982190.4],"abs_move_pct":[1.4945,1.1708,1.7331,1.4206,1.5349,1.4229,1.5631,1.7446,1.8406,2.0078,2.3631,2.4426,2.3781,2.1585,2.2025,2.2208,2.2084,2.2708,2.4553,2.4353,2.4239,2.4076,2.6602,2.6905,2.7866,2.8865,2.8006,2.7918,2.746,2.713,2.419,2.4991,2.5173,2.4727,2.5927,2.525,2.5402,2.6027,2.6708,2.666,2.73,2.7014,2.6328,2.5469,2.5603,2.7341,2.6547,2.5449,2.508,2.6602,2.7369,2.8043,2.8686,2.8481,2.8862,2.8584,2.7821,2.8522,2.9048,2.9548,3.1216,3.2956,3.2176,3.1308,3.2753,3.338,3.38,3.4428,3.3422,3.3592,3.444,3.5353,3.6362,3.6738,3.7412,3.6778,3.723,3.583,3.6668,3.629,3.5459,3.6703,3.6425,3.5508,3.5477,3.7448,3.7041,3.6916,3.712,3.6788,3.7007,3.7281,3.697,3.7593,3.6809,3.5655,3.7557,3.7106,3.8281,4.0016,4.0071,3.9983,4.1002,4.091,4.128,4.2196,4.2395,4.3052,4.2667,4.1585,4.2112,4.2251,4.2441,4.2729,4.3793,4.5002,4.5262,4.4431,4.3837,4.3044,4.3513,4.443,4.4948,4.5425,4.4347,4.3645,4.502,4.5248,4.5233,4.47,4.4366,4.4891,4.5135,4.509,4.5752,4.509,4.4582,4.4285,4.4832,4.5004,4.554,4.6096,4.5238,4.6401,4.7233,4.6702,4.7105,4.7147,4.795,4.8114,4.8523,4.858,4.8044,4.6805,4.7249,4.7146,4.7383,4.7873,4.6617,4.6237,4.5589,4.5453,4.4692,4.4201,4.5008,4.5096,4.4312,4.5149,4.5382,4.5274,4.6089,4.5948,4.6484,4.7047,4.7912,4.7472,4.6474,4.6255,4.5852,4.6055,4.6651,4.6631,4.5821,4.5293,4.4098,4.3626,4.3451,4.3165,4.3556,4.3289,4.2925,4.3673,4.3767,4.3979,4.4112,4.467,4.4364,4.4146,4.3541,4.3903,4.2939,4.3144,4.2482,4.2404,4.2466,4.2825,4.2458,4.1467,4.115,4.2153,4.1254,4.1667,4.1478,4.1575,4.0893,4.1134,4.1521,4.1635,4.2758,4.246,4.1618,4.1997,4.2496,4.3002,4.3093,4.3019,4.2797,4.3363,4.3221,4.1911,4.1523,4.1665,4.1807,4.1636,4.1257,4.1686,4.1454,4.1642,4.1186,4.1718,4.2494,4.2179,4.1526,4.2195,4.1686,4.1697,4.2199,4.2566,4.3213,4.4929,4.5069,4.5307,4.4096,4.4246,4.4636,4.5762,4.5543,4.4778,4.4669,4.4776,4.4864,4.5001,4.5046,4.5764,4.5323,4.5731,4.5419,4.5641,4.4957,4.4597,4.5254,4.5496,4.4787,4.5128,4.4598,4.5121,4.4122,4.5336,4.5579,4.4873,4.4748,4.5262,4.4734,4.3656,4.358,4.3738,4.4231,4.3585,4.391,4.4013,4.3498,4.3702,4.4291,4.4102,4.3197,4.3943,4.3659,4.2895,4.3156,4.2506,4.2065,4.2794,4.1846,4.2356,4.2558,4.2119,4.2607,4.3328,4.2729,4.2944,4.2271,4.2659,4.3257,4.2985,4.3337,4.433,4.4555,4.3453,4.331,4.4114,4.424,4.5048,4.6166,4.7099,4.6925,4.6747,4.6388,4.712,4.7317,4.7179,4.8246,4.8029,4.8769,4.9074,4.9798,4.9835,4.9533,4.9383,4.8626,4.8925,4.9782,4.9627,4.9092,4.9472,4.8898,4.849,4.7136,4.6708,4.6684,4.6904,4.7245,4.6948,4.5922,4.545,4.5299,4.5373,4.4079,4.483,4.552,4.5114,4.4542,4.5233,4.5352,4.5592,4.476,4.3541,4.3114,4.3751,4.4272,4.454,4.4972,4.4906,4.5718,4.5932,4.6339,4.6152,4.6278,4.6065,4.6015,4.6175,4.623,4.6752,4.6458,4.6892,4.6602,4.7077,4.7249,4.746,4.7677,4.796],"open5_vol":304939.4,"days":14,"atr14":0.92375,"adv14":7581821,"avg_range_pct14":10.082,"prev_close":11.91,"prev_high":12.15,"prev_low":11.26,"high_20d":12.15,"ref_5d_high":12.15,"ref_5d_low":9.23,"ref_5d_avg_high":11.646,"ref_5d_avg_low":10.334,"ref_5d_avg_range":1.312,"sr14":{"levels":[{"lo":6.6024,"hi":6.79,"mid":6.7168,"touches":4,"last_touch_days_ago":10},{"lo":7.09,"hi":7.26,"mid":7.1858,"touches":6,"last_touch_days_ago":7},{"lo":7.41,"hi":7.54,"mid":7.4767,"touches":3,"last_touch_days_ago":6},{"lo":7.8,"hi":8.001,"mid":7.9005,"touches":2,"last_touch_days_ago":5},{"lo":8.09,"hi":8.3,"mid":8.195,"touches":2,"last_touch_days_ago":6},{"lo":10.51,"hi":10.62,"mid":10.565,"touches":2,"last_touch_days_ago":1},{"lo":11.15,"hi":11.26,"mid":11.205,"touches":2,"last_touch_days_ago":0},{"lo":11.97,"hi":12.15,"mid":12.0733,"touches":3,"last_touch_days_ago":0}],"high":12.15,"low":6.6024,"atr":0.9237,"sessions":14,"tol":0.2309}}