{"symbol":"FCEL","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[124728.1,45370.5,46490.8,51314.8,37863.4,29898.0,45168.0,24927.8,35292.9,36227.5,23197.2,26090.8,22963.4,23791.1,47524.7,33122.6,38339.2,51205.4,36137.4,50874.3,37924.9,32681.6,30136.6,33094.7,29188.3,21726.1,33938.4,31651.2,36749.1,22232.4,27967.6,20329.1,27379.8,27232.1,22871.2,22136.5,21814.1,23848.0,22461.2,34398.8,32979.9,15081.1,30162.1,23433.8,27431.6,21925.2,16555.9,23102.6,13486.4,17675.6,10594.0,18493.9,15965.9,18429.1,9436.3,16097.4,22562.4,25168.1,17940.6,27678.6,29890.9,21751.4,12537.6,20047.0,15060.0,22098.7,23634.1,16926.1,13704.4,17680.1,35148.8,9616.1,22215.9,16470.8,17599.9,14058.5,17470.6,18461.2,17070.6,15665.1,17501.9,16404.2,16574.8,11708.3,11938.3,13680.4,14056.7,6894.6,9503.9,15139.6,14077.2,15475.2,23310.1,14893.3,15532.2,10672.9,11930.7,12043.6,10051.1,20743.4,22634.9,26800.9,8449.9,10522.8,9327.5,8189.8,10789.3,12029.6,9219.4,15086.8,13705.4,19194.6,17231.1,12336.6,12772.0,21712.2,29492.0,13817.4,11062.9,24668.6,16713.2,19649.9,12187.3,8596.3,14646.0,12416.1,10426.6,7024.1,6304.9,11126.1,15935.1,15286.6,15753.5,11824.6,19135.1,18351.9,10773.4,10432.4,11462.7,12102.7,18058.5,13039.6,12088.4,9934.8,7215.9,12531.3,5581.4,20206.5,6513.1,7784.1,10297.4,5637.4,9564.2,4809.4,5518.1,8280.6,8523.7,5385.9,7610.2,5025.2,8006.7,7073.4,5258.2,9353.7,6399.5,8990.9,6670.1,5654.9,5971.9,6247.9,6909.1,4031.2,26538.9,4775.3,2788.7,4885.7,9223.1,12928.2,11084.6,6906.9,8337.7,6944.8,11074.2,5119.2,5604.1,4049.4,4391.6,2950.9,7578.7,6410.0,5122.1,7104.9,5837.2,8877.1,6901.9,4571.3,8795.9,7622.9,4794.4,6678.4,17409.2,5281.7,4718.8,7013.6,3991.8,6160.4,7910.0,7538.4,5399.4,12382.4,8822.2,11108.5,5099.2,6803.3,9490.4,6605.9,3618.5,5508.1,7910.4,2540.9,5203.4,3810.6,3000.8,4395.6,11749.9,9474.6,5803.6,5671.9,5223.9,6773.1,7927.0,3686.6,6006.2,6246.5,7689.8,10704.1,3958.6,8793.1,5310.1,6498.9,14098.9,6506.5,8332.7,13734.3,6428.4,9415.0,7216.8,4996.3,11751.5,12899.8,8089.1,12067.6,9440.3,5104.9,5818.5,6109.2,7927.9,6561.6,7722.4,6793.6,9002.0,15052.4,10503.1,5147.1,4158.9,9619.3,8005.2,5228.6,7308.4,4533.8,6504.7,4982.1,9020.6,7235.9,11041.2,8446.2,6041.6,8305.7,6928.8,7165.7,8103.6,4476.3,8224.4,8712.6,6058.4,5982.1,13166.2,8199.7,11458.1,4387.2,4673.1,3496.9,5190.7,7259.0,7569.0,7050.0,4252.6,3245.6,6564.1,5506.2,6306.4,7603.9,7968.4,4767.1,3732.1,6037.0,4121.8,5876.7,5152.8,6109.1,5365.9,4600.1,6583.3,7471.7,4682.3,9903.2,8280.9,16517.4,5188.5,5486.7,7270.1,4607.6,14506.1,4962.5,8496.8,7024.4,6121.6,6927.4,5533.1,6150.9,9501.7,13224.8,16264.1,8137.2,7658.5,6115.9,9734.7,9048.4,6526.6,5069.5,5959.5,5397.7,7345.4,6521.9,7811.9,29499.4,12929.6,11845.5,11573.1,6010.4,19041.4,9102.4,13892.2,11808.1,6845.1,9830.0,7110.9,8128.8,11487.0,6887.3,11411.9,10399.4,7984.9,10160.1,10761.9,9107.1,11463.9,10935.9,7699.9,16074.9,13204.0,13475.8,12610.4,16920.2,11662.4,26421.2,8215.1,11164.4,18972.6,9376.6,21992.0,19859.1,11266.1,25564.9,22026.2,29601.7,24787.4,57082.4,67112.7,56726.6],"cum_vol":[124728.1,170098.6,216589.4,267904.1,305767.6,335665.6,380833.6,405761.4,441054.3,477281.8,500479.0,526569.8,549533.2,573324.3,620849.0,653971.6,692310.8,743516.1,779653.5,830527.8,868452.6,901134.2,931270.9,964365.6,993553.9,1015279.9,1049218.3,1080869.5,1117618.6,1139851.1,1167818.7,1188147.8,1215527.6,1242759.7,1265630.9,1287767.4,1309581.6,1333429.6,1355890.8,1390289.6,1423269.4,1438350.6,1468512.7,1491946.5,1519378.1,1541303.3,1557859.1,1580961.7,1594448.1,1612123.6,1622717.6,1641211.5,1657177.4,1675606.6,1685042.9,1701140.2,1723702.6,1748870.7,1766811.4,1794490.0,1824380.9,1846132.4,1858669.9,1878716.9,1893776.9,1915875.6,1939509.8,1956435.9,1970140.3,1987820.4,2022969.1,2032585.2,2054801.1,2071271.9,2088871.7,2102930.2,2120400.8,2138862.0,2155932.6,2171597.7,2189099.6,2205503.8,2222078.6,2233786.9,2245725.1,2259405.6,2273462.3,2280356.9,2289860.7,2305000.3,2319077.5,2334552.7,2357862.9,2372756.1,2388288.4,2398961.2,2410891.9,2422935.6,2432986.7,2453730.1,2476365.0,2503165.9,2511615.8,2522138.6,2531466.1,2539655.9,2550445.1,2562474.7,2571694.1,2586780.9,2600486.3,2619680.9,2636912.0,2649248.6,2662020.6,2683732.8,2713224.8,2727042.1,2738105.0,2762773.6,2779486.9,2799136.8,2811324.1,2819920.4,2834566.4,2846982.5,2857409.1,2864433.1,2870738.1,2881864.2,2897799.4,2913086.0,2928839.5,2940664.1,2959799.2,2978151.1,2988924.5,2999356.9,3010819.6,3022922.4,3040980.9,3054020.5,3066108.9,3076043.7,3083259.6,3095790.9,3101372.2,3121578.7,3128091.8,3135875.9,3146173.3,3151810.6,3161374.9,3166184.2,3171702.4,3179982.9,3188506.6,3193892.5,3201502.7,3206527.9,3214534.6,3221608.1,3226866.3,3236220.0,3242619.5,3251610.4,3258280.4,3263935.3,3269907.2,3276155.1,3283064.2,3287095.4,3313634.4,3318409.6,3321198.4,3326084.1,3335307.1,3348235.4,3359319.9,3366226.8,3374564.5,3381509.3,3392583.5,3397702.7,3403306.8,3407356.2,3411747.9,3414698.7,3422277.4,3428687.4,3433809.6,3440914.5,3446751.7,3455628.8,3462530.7,3467102.0,3475897.9,3483520.8,3488315.2,3494993.6,3512402.8,3517684.5,3522403.3,3529416.9,3533408.6,3539569.0,3547479.0,3555017.4,3560416.8,3572799.2,3581621.4,3592729.9,3597829.1,3604632.4,3614122.9,3620728.7,3624347.2,3629855.3,3637765.6,3640306.5,3645509.9,3649320.4,3652321.2,3656716.9,3668466.8,3677941.4,3683745.0,3689416.9,3694640.8,3701413.9,3709340.9,3713027.4,3719033.6,3725280.1,3732969.9,3743674.1,3747632.7,3756425.8,3761735.9,3768234.9,3782333.7,3788840.2,3797172.9,3810907.2,3817335.6,3826750.6,3833967.4,3838963.7,3850715.2,3863615.0,3871704.1,3883771.7,3893212.0,3898316.9,3904135.4,3910244.6,3918172.5,3924734.1,3932456.5,3939250.1,3948252.1,3963304.5,3973807.6,3978954.7,3983113.6,3992732.9,4000738.1,4005966.7,4013275.1,4017808.9,4024313.6,4029295.8,4038316.4,4045552.2,4056593.4,4065039.6,4071081.2,4079386.9,4086315.7,4093481.4,4101585.1,4106061.4,4114285.8,4122998.4,4129056.7,4135038.9,4148205.1,4156404.8,4167862.9,4172250.1,4176923.2,4180420.1,4185610.8,4192869.8,4200438.8,4207488.8,4211741.4,4214987.0,4221551.1,4227057.4,4233363.8,4240967.7,4248936.1,4253703.2,4257435.4,4263472.4,4267594.1,4273470.9,4278623.6,4284732.8,4290098.6,4294698.8,4301282.1,4308753.8,4313436.1,4323339.3,4331620.2,4348137.6,4353326.1,4358812.9,4366082.9,4370690.5,4385196.6,4390159.1,4398655.9,4405680.3,4411801.9,4418729.3,4424262.4,4430413.2,4439914.9,4453139.7,4469403.9,4477541.1,4485199.6,4491315.5,4501050.2,4510098.6,4516625.1,4521694.6,4527654.1,4533051.9,4540397.2,4546919.1,4554731.0,4584230.4,4597160.0,4609005.5,4620578.6,4626588.9,4645630.3,4654732.7,4668624.9,4680433.0,4687278.1,4697108.1,4704219.0,4712347.8,4723834.8,4730722.1,4742134.0,4752533.4,4760518.4,4770678.5,4781440.4,4790547.6,4802011.4,4812947.3,4820647.1,4836722.1,4849926.1,4863401.9,4876012.3,4892932.5,4904594.9,4931016.1,4939231.2,4950395.6,4969368.2,4978744.8,5000736.8,5020595.9,5031862.0,5057426.9,5079453.1,5109054.9,5133842.3,5190924.6,5258037.4,5314764.0],"abs_move_pct":[1.2446,1.3484,1.7972,2.2969,2.085,1.9126,2.427,2.2476,2.4873,2.3193,2.389,2.4738,2.8402,3.1058,3.5491,3.5301,3.8753,4.0906,3.8951,3.8381,3.9577,4.3183,4.1893,4.0978,4.0675,4.1545,4.2289,4.3263,4.2315,4.2159,4.1363,3.949,3.7839,3.606,3.6324,3.8681,3.7953,3.9611,4.321,4.4074,4.3128,4.2922,4.4508,4.2625,4.3141,4.2275,4.2086,4.3618,4.3154,4.4332,4.4491,4.5528,4.2661,4.3899,4.486,4.6013,4.7883,4.9134,4.8671,5.1012,5.2096,5.1724,5.1727,5.173,5.0922,5.1782,5.1036,5.0832,5.2549,5.3118,5.2749,5.3752,5.2868,5.3319,5.2221,5.3053,5.5577,5.6103,5.495,5.6091,5.6928,5.7587,5.8023,5.493,5.5686,5.6215,5.5256,5.4955,5.4863,5.3291,5.531,5.4667,5.7033,5.6227,5.5311,5.4932,5.513,5.4023,5.522,5.4472,5.5789,5.5507,5.606,5.6766,5.6148,5.5895,5.3908,5.3973,5.3544,5.2318,5.5461,5.6058,5.5364,5.4856,5.6108,5.5391,5.4013,5.5011,5.5567,5.514,5.4717,5.3432,5.4856,5.2962,5.3503,5.2456,5.26,5.151,5.2235,5.3914,5.477,5.4164,5.6071,5.8019,5.6193,5.793,5.6934,5.5665,5.657,5.7595,5.8026,5.6897,5.664,5.4332,5.2308,5.1571,5.1597,5.2807,5.2442,5.4748,5.3009,5.3699,5.4025,5.6432,5.5662,5.6325,5.5388,5.3545,5.4078,5.5099,5.6517,5.6885,5.6796,5.537,5.5878,5.534,5.5101,5.4396,5.3751,5.3636,5.4171,5.4145,5.5993,5.5664,5.5576,5.4371,5.4986,5.3783,5.3586,5.3566,5.3176,5.2744,5.3796,5.3503,5.3509,5.3868,5.4622,5.4227,5.4709,5.474,5.4172,5.5788,5.5451,5.5797,5.6037,5.655,5.6672,5.8151,5.8924,5.8898,5.8919,5.8777,5.9187,5.9145,5.9027,5.897,5.8536,5.7886,5.8309,5.7505,5.8223,5.8512,5.9631,5.9827,6.1317,6.0501,5.9689,5.9302,5.9736,5.926,6.0319,5.9782,5.9996,5.9815,6.0434,6.0097,6.0339,6.0106,5.9621,6.0864,6.1323,6.0912,6.0909,6.1418,6.1783,6.2097,6.2376,6.3382,6.4243,6.451,6.5711,6.5205,6.5443,6.555,6.5705,6.686,6.8438,6.8419,6.6814,6.6317,6.5207,6.7204,6.6703,6.6684,6.6437,6.6291,6.6421,6.4558,6.5074,6.4613,6.2707,6.4058,6.5013,6.3984,6.383,6.4336,6.4335,6.4371,6.3057,6.3209,6.3043,6.3143,6.3955,6.541,6.576,6.6107,6.4077,6.5237,6.6976,6.6431,6.4357,6.5429,6.484,6.4163,6.4123,6.4243,6.3909,6.3815,6.4135,6.3739,6.1734,6.1191,6.2301,6.1312,6.1131,6.1548,6.2046,6.1945,6.3028,6.3936,6.4337,6.3777,6.2308,6.2763,6.2059,6.1144,6.1415,6.2056,6.1318,6.3394,6.4609,6.3871,6.2402,6.1532,6.2226,6.0215,6.0529,6.1552,6.2147,6.216,6.2105,6.191,6.3009,6.3071,6.4405,6.4857,6.4793,6.5779,6.6898,6.7306,6.6158,6.6017,6.4088,6.5819,6.5215,6.3705,6.3455,6.5005,6.4886,6.4609,6.439,6.3813,6.3432,6.3052,6.4425,6.6651,6.6972,6.8773,6.823,6.8611,6.9268,6.8993,6.7204,6.8413,6.7931,6.8132,6.7435,6.7082,6.8437,6.8517,6.7791,6.8885,6.8596,6.8419,6.8163,6.9469,6.9636,6.8815,6.8617,6.994,7.0671,7.0147,7.0681,7.1014,7.1004,6.9399,6.8034,6.9499,6.9623,6.9826,7.0641,7.042,7.0455,7.1523,7.2405,7.31,7.3377,7.2942,7.4872,7.3678],"open5_vol":305767.6,"days":14,"atr14":0.9391928571428573,"adv14":5727660,"avg_range_pct14":14.22,"prev_close":7.9,"prev_high":8.17,"prev_low":7.7213,"high_20d":10.17,"ref_5d_high":10.17,"ref_5d_low":7.39,"ref_5d_avg_high":9.166,"ref_5d_avg_low":8.1003,"ref_5d_avg_range":1.0657,"sr14":{"levels":[{"lo":5.92,"hi":6.01,"mid":5.965,"touches":2,"last_touch_days_ago":10},{"lo":6.42,"hi":6.48,"mid":6.45,"touches":2,"last_touch_days_ago":8},{"lo":6.75,"hi":6.905,"mid":6.845,"touches":3,"last_touch_days_ago":7},{"lo":7.39,"hi":7.56,"mid":7.475,"touches":2,"last_touch_days_ago":1},{"lo":7.71,"hi":7.92,"mid":7.7838,"touches":3,"last_touch_days_ago":0},{"lo":8.17,"hi":8.2,"mid":8.185,"touches":2,"last_touch_days_ago":0},{"lo":8.485,"hi":8.62,"mid":8.5537,"touches":4,"last_touch_days_ago":1}],"high":10.17,"low":4.16,"atr":0.9392,"sessions":14,"tol":0.2348}}