{"symbol":"EXK","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[294132.2,120217.6,100598.4,90329.4,62448.1,86686.8,63162.3,52364.5,53528.1,55320.9,55596.5,61377.9,38702.1,46135.6,37881.2,60003.3,41021.5,40305.8,34368.6,39869.6,48881.6,34478.1,32580.4,56786.5,34632.0,40871.7,57425.1,56954.8,53402.9,61882.4,61178.3,60314.8,49842.9,42885.9,53233.5,48305.7,40360.2,36741.4,51791.3,43438.2,35895.6,45153.9,30638.0,27706.6,35203.7,34872.8,35205.4,43963.3,40948.9,45655.1,47423.4,40327.9,32817.5,40800.7,47645.9,46380.2,32647.1,25789.4,39990.0,32710.3,45270.5,37194.6,28760.7,31894.4,47210.2,32905.1,36056.7,38472.4,27823.5,30105.1,33049.2,24527.9,29544.6,43733.6,24886.1,38321.3,34400.9,29984.2,35318.4,33944.4,31093.3,40785.9,33218.4,27527.4,28636.0,38532.8,30143.4,28111.7,21676.9,36070.1,45390.1,31837.9,50944.6,27288.0,46632.7,36482.9,39381.8,26709.9,21057.4,31346.7,58313.6,62284.8,28731.9,48700.4,31184.8,44881.7,57389.4,72220.0,51598.8,28191.5,42957.6,33656.1,36822.6,25967.6,22766.0,43196.3,34721.9,52171.0,30780.8,75241.2,47317.9,33949.9,45716.0,34126.1,37774.1,35215.9,42748.8,43585.7,32145.4,31093.0,36008.1,29681.6,23747.3,37828.9,47280.4,48448.6,30447.6,18985.1,23741.6,24343.6,31527.6,25619.3,34130.3,28800.0,28620.1,16870.4,28499.5,29542.6,38266.6,20904.0,36718.4,38164.9,26308.1,19476.6,24362.7,41202.1,24856.9,36012.0,33455.0,24095.4,41633.9,26699.4,27177.6,42793.6,43184.7,23239.1,47321.1,23618.4,20107.4,27596.9,21352.8,18008.5,24137.3,19134.6,43039.3,35942.8,22011.1,21871.4,24427.8,31190.4,25883.4,30894.4,29490.8,22136.4,30101.4,30540.9,18483.4,26696.2,21074.1,23986.0,22232.4,25572.0,20529.4,22011.5,27184.4,20223.4,20087.5,24324.8,22896.2,29018.3,13424.6,16964.1,23080.7,21556.9,28241.8,17147.4,41959.3,32432.4,19713.8,14613.8,19405.2,13130.4,35235.1,13185.1,20592.9,21184.6,26474.6,19096.9,14128.1,19718.4,44210.2,26104.9,16976.1,23618.1,17853.5,43820.9,15683.5,27791.1,18019.1,22816.5,38756.8,26919.1,21629.8,27404.8,20906.2,41340.6,62950.7,19315.6,27435.6,22466.1,10577.8,18056.7,17632.2,16676.4,13167.6,23365.2,17857.2,22157.0,30741.4,33882.2,17525.2,20786.1,22500.1,30092.7,22013.1,41330.1,15199.2,20952.0,18477.3,19735.3,21474.9,35553.2,35370.6,14289.5,42571.7,21179.3,10119.3,15876.0,17058.2,35633.6,50436.9,59726.9,39039.8,66773.8,24868.1,34225.2,30671.1,31120.2,36321.4,32370.3,31690.8,37399.1,26141.2,18664.4,32999.2,43903.4,29004.9,30694.4,24166.0,21864.4,31184.6,20407.6,25471.8,25831.6,50505.6,45846.4,31332.1,37452.5,25723.4,29050.4,28192.9,43218.9,46221.9,48719.9,26433.4,38192.5,23250.8,42925.6,20905.1,32963.6,41812.0,29102.1,27890.8,20302.4,33234.7,37522.8,47100.2,29103.8,22975.6,18801.0,29746.7,67263.9,40461.9,32772.7,18728.2,36227.9,19486.2,36364.7,18100.7,17495.1,34428.9,28795.2,23090.7,27325.0,36083.5,20510.7,34930.0,17032.5,15437.7,30253.6,32091.4,27597.2,15116.6,29525.0,31899.4,36860.4,14537.4,24999.4,32884.4,37094.2,29980.9,38701.9,19990.3,20555.5,17275.7,17222.1,33861.1,19677.4,38835.8,15497.1,30834.9,24036.4,37468.4,47574.9,25935.2,39546.0,39075.3,42535.6,29696.2,37176.1,31308.2,37559.2,35711.9,26629.1,43151.6,53924.9,46879.7,56301.9,100741.6,59750.0,110940.6,55340.4,45013.7,42250.5,72790.5,140188.3,91838.5,102626.0,177902.6,281849.3],"cum_vol":[294132.2,414349.9,514948.2,605277.6,667725.6,754412.4,817574.7,869939.2,923467.4,978788.3,1034384.8,1095762.6,1134464.8,1180600.4,1218481.6,1278484.9,1319506.4,1359812.1,1394180.7,1434050.3,1482931.9,1517410.0,1549990.4,1606776.9,1641408.9,1682280.6,1739705.8,1796660.6,1850063.4,1911945.8,1973124.1,2033438.9,2083281.8,2126167.7,2179401.2,2227706.9,2268067.1,2304808.6,2356599.9,2400038.1,2435933.6,2481087.5,2511725.5,2539432.1,2574635.9,2609508.6,2644714.0,2688677.3,2729626.1,2775281.3,2822704.7,2863032.6,2895850.1,2936650.8,2984296.7,3030676.9,3063324.1,3089113.4,3129103.4,3161813.7,3207084.2,3244278.8,3273039.5,3304933.9,3352144.1,3385049.1,3421105.9,3459578.2,3487401.7,3517506.8,3550556.0,3575083.9,3604628.4,3648362.1,3673248.1,3711569.4,3745970.3,3775954.5,3811272.9,3845217.3,3876310.6,3917096.5,3950314.9,3977842.3,4006478.3,4045011.1,4075154.4,4103266.1,4124943.0,4161013.1,4206403.2,4238241.1,4289185.6,4316473.6,4363106.4,4399589.2,4438971.0,4465680.9,4486738.2,4518084.9,4576398.6,4638683.4,4667415.2,4716115.6,4747300.4,4792182.1,4849571.6,4921791.6,4973390.4,5001581.9,5044539.4,5078195.6,5115018.1,5140985.7,5163751.7,5206948.0,5241669.9,5293840.9,5324621.7,5399862.9,5447180.8,5481130.7,5526846.7,5560972.8,5598746.9,5633962.9,5676711.6,5720297.4,5752442.7,5783535.7,5819543.9,5849225.5,5872972.8,5910801.6,5958082.1,6006530.6,6036978.2,6055963.4,6079704.9,6104048.6,6135576.2,6161195.5,6195325.8,6224125.8,6252745.9,6269616.2,6298115.7,6327658.4,6365924.9,6386828.9,6423547.3,6461712.2,6488020.4,6507496.9,6531859.6,6573061.8,6597918.6,6633930.6,6667385.6,6691481.1,6733115.0,6759814.4,6786992.0,6829785.6,6872970.4,6896209.4,6943530.6,6967148.9,6987256.3,7014853.2,7036206.0,7054214.5,7078351.8,7097486.4,7140525.7,7176468.5,7198479.6,7220351.0,7244778.8,7275969.2,7301852.6,7332747.0,7362237.8,7384374.2,7414475.6,7445016.5,7463499.9,7490196.1,7511270.3,7535256.3,7557488.7,7583060.7,7603590.1,7625601.6,7652786.1,7673009.5,7693097.0,7717421.8,7740318.0,7769336.3,7782760.9,7799725.0,7822805.7,7844362.6,7872604.4,7889751.7,7931711.0,7964143.4,7983857.2,7998471.0,8017876.2,8031006.6,8066241.6,8079426.7,8100019.6,8121204.2,8147678.8,8166775.6,8180903.8,8200622.1,8244832.4,8270937.3,8287913.4,8311531.5,8329385.0,8373205.9,8388889.4,8416680.6,8434699.6,8457516.1,8496272.9,8523192.0,8544821.8,8572226.6,8593132.8,8634473.4,8697424.1,8716739.7,8744175.4,8766641.5,8777219.3,8795276.0,8812908.2,8829584.6,8842752.2,8866117.4,8883974.6,8906131.6,8936873.1,8970755.3,8988280.5,9009066.6,9031566.8,9061659.5,9083672.6,9125002.6,9140201.9,9161153.9,9179631.1,9199366.4,9220841.3,9256394.5,9291765.1,9306054.6,9348626.4,9369805.6,9379924.9,9395800.9,9412859.1,9448492.8,9498929.7,9558656.6,9597696.4,9664470.1,9689338.2,9723563.4,9754234.6,9785354.8,9821676.1,9854046.4,9885737.2,9923136.3,9949277.5,9967941.9,10000941.1,10044844.5,10073849.4,10104543.9,10128709.9,10150574.2,10181758.8,10202166.4,10227638.1,10253469.8,10303975.4,10349821.9,10381153.9,10418606.4,10444329.8,10473380.1,10501573.0,10544791.9,10591013.8,10639733.6,10666167.1,10704359.6,10727610.4,10770536.0,10791441.1,10824404.7,10866216.7,10895318.8,10923209.6,10943512.0,10976746.7,11014269.5,11061369.7,11090473.5,11113449.1,11132250.1,11161996.8,11229260.6,11269722.6,11302495.3,11321223.5,11357451.4,11376937.6,11413302.4,11431403.1,11448898.2,11483327.1,11512122.3,11535213.0,11562538.0,11598621.5,11619132.2,11654062.2,11671094.7,11686532.4,11716786.0,11748877.4,11776474.6,11791591.1,11821116.1,11853015.5,11889875.9,11904413.3,11929412.7,11962297.1,11999391.3,12029372.2,12068074.1,12088064.4,12108619.9,12125895.6,12143117.7,12176978.8,12196656.1,12235491.9,12250989.1,12281823.9,12305860.3,12343328.7,12390903.6,12416838.8,12456384.8,12495460.1,12537995.7,12567691.9,12604868.0,12636176.2,12673735.4,12709447.4,12736076.4,12779228.1,12833152.9,12880032.6,12936334.5,13037076.1,13096826.1,13207766.7,13263107.1,13308120.8,13350371.3,13423161.8,13563350.1,13655188.6,13757814.6,13935717.1,14217566.4],"abs_move_pct":[0.7529,1.1987,1.4167,1.6547,1.7902,1.704,1.6089,1.4985,1.4669,1.4209,1.4637,1.4828,1.5762,1.6431,1.6182,1.5249,1.5754,1.6886,1.727,1.7701,1.7773,1.7732,1.7467,1.7937,1.9557,2.0009,2.0273,2.1158,2.1086,2.0974,2.0132,2.0514,2.0516,2.0979,2.023,2.0205,2.0871,2.1061,2.2224,2.2715,2.3427,2.2602,2.3003,2.3666,2.3681,2.4561,2.4877,2.4606,2.3931,2.3878,2.4381,2.4473,2.6192,2.583,2.6172,2.5495,2.5096,2.4488,2.4221,2.4171,2.5053,2.5679,2.6344,2.6434,2.6547,2.6096,2.6271,2.6368,2.6076,2.7094,2.7187,2.6689,2.6715,2.6275,2.6224,2.5552,2.5954,2.592,2.5773,2.6436,2.6688,2.7603,2.7478,2.807,2.8228,2.8588,2.8453,2.8635,2.8651,2.8786,2.8205,2.8471,2.8773,2.8387,2.914,2.8816,2.9036,2.8923,2.9059,2.9473,2.9728,3.0071,3.0055,3.1007,3.0483,3.042,3.0578,3.1592,3.1478,3.1438,3.18,3.1971,3.2255,3.2262,3.225,3.2785,3.2739,3.241,3.2229,3.235,3.262,3.2655,3.2566,3.2053,3.205,3.2347,3.2002,3.1891,3.1648,3.1718,3.2347,3.1638,3.1083,3.1081,3.0955,3.1193,3.1021,3.1426,3.1282,3.1245,3.1503,3.1032,3.0846,3.0657,3.1043,3.0895,3.1435,3.1441,3.2569,3.2495,3.3159,3.3414,3.3239,3.3863,3.3499,3.3861,3.3487,3.3749,3.3817,3.3394,3.3539,3.3242,3.3148,3.3277,3.2824,3.2526,3.2474,3.3176,3.3143,3.3068,3.3739,3.3632,3.3654,3.3867,3.432,3.4607,3.5164,3.4952,3.4738,3.4673,3.5414,3.5346,3.5029,3.5348,3.567,3.5937,3.6131,3.6066,3.5648,3.5581,3.5926,3.5322,3.5519,3.6167,3.6216,3.5602,3.5932,3.5627,3.5318,3.5218,3.6004,3.5707,3.5772,3.591,3.528,3.5268,3.4701,3.4699,3.4849,3.4976,3.4536,3.5008,3.5808,3.5378,3.5273,3.52,3.5025,3.5585,3.532,3.577,3.4674,3.4551,3.4495,3.3853,3.3777,3.4455,3.4186,3.3961,3.4284,3.4684,3.4718,3.4857,3.4979,3.498,3.5143,3.504,3.5277,3.4777,3.5493,3.5433,3.5954,3.5949,3.5725,3.6182,3.6194,3.6106,3.564,3.6237,3.6646,3.6813,3.7166,3.7421,3.7516,3.8156,3.7907,3.8003,3.833,3.8155,3.8386,3.8443,3.8141,3.8065,3.8282,3.8622,3.821,3.8145,3.7998,3.8302,3.8167,3.8483,3.8368,3.8962,3.9128,4.0014,4.0031,3.9804,3.9731,4.0034,4.0956,4.0947,4.0308,4.0355,3.9633,3.9486,3.8861,3.8689,3.8914,3.9078,3.9223,3.9078,3.9572,3.8875,3.8841,3.9184,3.9409,3.8911,3.8537,3.8947,3.8641,3.8829,3.8841,3.894,3.8927,3.9179,3.8405,3.8922,3.8011,3.8222,3.841,3.779,3.7863,3.7566,3.7462,3.7687,3.7845,3.7643,3.7808,3.8291,3.9465,3.8739,3.8261,3.867,3.8793,3.8786,3.8942,3.9106,3.931,3.9005,3.912,3.9232,3.8954,3.9984,4.0237,4.054,4.0211,4.0538,3.9848,4.0203,4.0432,4.0755,4.08,4.0213,4.0193,3.967,4.0145,4.0086,4.0609,4.0843,4.0881,4.0944,4.1261,4.132,4.1158,4.1685,4.1123,4.1243,4.1602,4.2208,4.2107,4.1948,4.1213,4.1256,4.1147,4.1455,4.1399,4.1342,4.1588,4.163,4.15,4.145,4.1061,4.1159,4.1152,4.119,4.0655,4.0849,4.0907,4.1345,4.1595,4.1473,4.1332,4.156,4.1354,4.1576,4.1363,4.153,4.2287,4.2675,4.2709,4.3213],"open5_vol":667725.6,"days":14,"atr14":0.45820000000000016,"adv14":15697222,"avg_range_pct14":6.727,"prev_close":7.8,"prev_high":8.05,"prev_low":7.6502,"high_20d":8.21,"ref_5d_high":8.21,"ref_5d_low":7.01,"ref_5d_avg_high":7.91,"ref_5d_avg_low":7.412,"ref_5d_avg_range":0.4979,"sr14":{"levels":[{"lo":5.75,"hi":5.81,"mid":5.79,"touches":3,"last_touch_days_ago":11},{"lo":6.02,"hi":6.13,"mid":6.0679,"touches":7,"last_touch_days_ago":6},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":5},{"lo":6.45,"hi":6.49,"mid":6.4725,"touches":4,"last_touch_days_ago":6},{"lo":7.365,"hi":7.38,"mid":7.3725,"touches":2,"last_touch_days_ago":1},{"lo":7.6502,"hi":7.66,"mid":7.6551,"touches":3,"last_touch_days_ago":0},{"lo":7.7898,"hi":7.84,"mid":7.8149,"touches":2,"last_touch_days_ago":2}],"high":8.21,"low":5.75,"atr":0.4582,"sessions":14,"tol":0.1146}}