{"symbol":"EQX","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[202104.4,146561.3,71587.5,65506.9,65973.0,70318.8,71048.6,80010.2,43803.9,51929.6,75551.9,55919.5,91120.3,42022.2,45741.8,69427.1,46791.1,45682.6,62122.6,52704.1,67257.1,47505.1,50330.5,39984.5,53567.1,72686.1,61332.6,40999.6,38345.2,68808.4,111045.0,64446.7,47969.9,78711.2,71604.9,61718.7,62146.3,64164.1,50861.6,47716.0,63564.7,56397.3,48679.6,61992.6,49389.6,84294.1,37226.4,70103.1,46576.9,37690.9,43813.9,46340.3,32098.3,34711.2,37458.8,47192.6,29955.4,32854.6,26994.0,26961.2,40286.4,44279.5,42061.2,31448.4,37154.9,39384.6,31997.2,44671.9,42439.6,34151.6,60961.1,51837.6,70879.1,55461.9,38018.8,40141.3,57819.1,43008.3,39283.8,73919.2,44715.1,33699.4,65023.4,34811.0,48455.6,70798.8,29681.4,31231.6,43929.9,56703.5,43668.0,45475.9,42122.4,36290.9,38182.6,44524.8,32988.9,41104.7,34971.1,35382.9,40574.1,37794.1,29663.1,24497.1,38966.5,40352.9,40370.6,45652.0,22166.2,47247.2,48615.6,80801.5,30004.6,46701.6,40475.8,44016.5,38089.6,40328.7,26516.1,31713.2,37698.6,39516.0,40465.1,33572.9,46237.3,44615.2,41642.8,39004.2,44781.7,58039.5,27485.6,40192.9,36547.0,36427.0,19985.6,42523.7,33659.7,32179.2,27157.8,39652.8,26789.6,33361.2,34744.7,34716.6,35033.8,28063.9,35366.1,37614.2,28792.9,24104.0,36104.8,28305.7,32861.4,57131.1,20731.6,44826.4,19652.0,26926.9,34067.6,25362.9,29214.3,36819.0,38085.1,21672.1,48920.7,26167.1,68712.9,37897.9,38101.1,26670.9,36388.0,23273.6,29726.3,26729.2,21137.3,29160.9,20731.4,21321.9,20131.0,18746.4,39989.2,30754.1,22663.3,54588.6,66300.0,27236.7,28819.1,26402.9,26211.9,16446.5,23937.7,37567.0,32492.7,39225.4,32521.0,28686.3,27508.8,19822.4,25708.3,13920.7,16937.4,28945.0,26514.4,30444.4,22314.3,35958.6,69563.9,23509.6,19353.6,30117.9,46728.3,36209.9,28152.1,20239.2,74345.8,24356.9,27955.1,22871.0,16609.5,13414.7,36019.7,12557.5,28348.5,24935.4,28024.2,44351.7,18862.1,22594.0,26744.8,26078.2,25876.1,15706.9,25532.9,21397.7,42380.6,19807.9,66983.0,21845.4,34522.1,45247.1,35040.1,31003.2,24647.9,25238.9,15998.4,21826.2,33279.9,23703.1,21460.2,29065.8,30440.9,16354.8,21787.4,17605.6,21576.6,27408.0,21936.5,21904.2,22854.6,25718.1,36719.4,29194.2,13451.1,15908.4,13468.9,19736.5,30450.9,12950.3,18804.9,16045.0,38988.3,66735.4,51215.2,56563.9,21512.9,28761.3,31284.3,22474.4,37835.3,30979.5,45439.6,19795.6,30244.6,25012.1,22693.8,40279.2,14758.6,27773.1,27975.3,31560.0,26502.3,32086.3,19192.7,18124.5,23836.7,23334.0,24916.7,18075.3,32235.3,20930.8,31020.0,31133.9,37979.5,29030.5,33431.9,22480.4,31008.4,68867.8,27665.4,22670.9,81577.7,35718.6,75732.8,30526.6,43139.1,30874.1,19471.7,21226.0,26658.6,12034.9,14928.5,76584.9,29965.4,32779.5,48648.5,25239.4,14567.3,20532.9,21292.4,18934.0,71917.9,33307.6,18797.6,24514.1,49401.4,30892.6,31016.4,19302.0,37060.9,26012.9,30276.8,26824.4,32399.8,24155.0,27876.0,42414.4,25589.3,32212.5,21965.9,24541.4,30019.4,20437.1,26366.9,29285.6,41648.6,24634.7,33145.4,22691.7,36680.8,30975.6,29935.9,38819.3,57275.5,53018.3,38018.6,39398.8,35246.6,40447.5,13929.1,32817.4,103339.9,43166.3,42600.6,33107.8,41871.4,57282.4,97110.1,50542.9,89984.4,180267.8,143737.7,65016.4,94430.3,89460.3,112465.1,151691.1,155859.3,153130.9,275695.2,314629.3],"cum_vol":[202104.4,348665.6,420253.1,485760.0,551733.0,622051.8,693100.4,773110.6,816914.6,868844.2,944396.1,1000315.6,1091435.9,1133458.1,1179199.9,1248627.0,1295418.1,1341100.7,1403223.3,1455927.4,1523184.5,1570689.6,1621020.1,1661004.6,1714571.7,1787257.9,1848590.4,1889590.1,1927935.3,1996743.6,2107788.6,2172235.4,2220205.3,2298916.5,2370521.4,2432240.1,2494386.4,2558550.5,2609412.1,2657128.1,2720692.8,2777090.1,2825769.7,2887762.3,2937151.9,3021446.0,3058672.4,3128775.6,3175352.4,3213043.3,3256857.1,3303197.4,3335295.7,3370006.9,3407465.7,3454658.4,3484613.7,3517468.4,3544462.4,3571423.6,3611710.0,3655989.5,3698050.7,3729499.1,3766654.0,3806038.6,3838035.9,3882707.8,3925147.4,3959299.1,4020260.2,4072097.9,4142976.9,4198438.9,4236457.6,4276598.9,4334418.1,4377426.4,4416710.1,4490629.4,4535344.5,4569043.9,4634067.3,4668878.3,4717333.9,4788132.6,4817814.0,4849045.6,4892975.6,4949679.1,4993347.1,5038822.9,5080945.4,5117236.2,5155418.9,5199943.6,5232932.5,5274037.2,5309008.4,5344391.2,5384965.3,5422759.4,5452422.5,5476919.6,5515886.1,5556238.9,5596609.5,5642261.5,5664427.7,5711674.9,5760290.5,5841092.0,5871096.6,5917798.2,5958274.0,6002290.5,6040380.1,6080708.9,6107224.9,6138938.1,6176636.7,6216152.7,6256617.8,6290190.6,6336427.9,6381043.1,6422685.9,6461690.1,6506471.9,6564511.4,6591996.9,6632189.8,6668736.8,6705163.8,6725149.4,6767673.1,6801332.9,6833512.1,6860669.9,6900322.6,6927112.2,6960473.4,6995218.1,7029934.8,7064968.6,7093032.5,7128398.6,7166012.8,7194805.7,7218909.7,7255014.5,7283320.2,7316181.6,7373312.8,7394044.4,7438870.8,7458522.8,7485449.7,7519517.3,7544880.1,7574094.4,7610913.4,7648998.5,7670670.6,7719591.4,7745758.4,7814471.3,7852369.2,7890470.3,7917141.2,7953529.2,7976802.8,8006529.1,8033258.3,8054395.6,8083556.4,8104287.8,8125609.7,8145740.7,8164487.1,8204476.4,8235230.5,8257893.8,8312482.4,8378782.4,8406019.1,8434838.1,8461241.1,8487453.0,8503899.5,8527837.2,8565404.2,8597896.9,8637122.3,8669643.3,8698329.6,8725838.4,8745660.7,8771369.0,8785289.7,8802227.1,8831172.1,8857686.5,8888130.9,8910445.2,8946403.9,9015967.8,9039477.4,9058831.1,9088948.9,9135677.2,9171887.1,9200039.1,9220278.4,9294624.1,9318981.0,9346936.1,9369807.1,9386416.6,9399831.3,9435851.0,9448408.5,9476757.0,9501692.4,9529716.6,9574068.4,9592930.5,9615524.5,9642269.3,9668347.5,9694223.6,9709930.6,9735463.4,9756861.1,9799241.7,9819049.6,9886032.6,9907878.0,9942400.1,9987647.1,10022687.2,10053690.4,10078338.4,10103577.2,10119575.6,10141401.8,10174681.7,10198384.9,10219845.1,10248910.9,10279351.8,10295706.6,10317494.0,10335099.6,10356676.1,10384084.1,10406020.6,10427924.9,10450779.5,10476497.6,10513217.0,10542411.2,10555862.3,10571770.7,10585239.6,10604976.1,10635426.9,10648377.2,10667182.1,10683227.1,10722215.4,10788950.9,10840166.1,10896729.9,10918242.9,10947004.1,10978288.4,11000762.8,11038598.1,11069577.6,11115017.1,11134812.7,11165057.3,11190069.4,11212763.2,11253042.4,11267801.0,11295574.1,11323549.4,11355109.4,11381611.7,11413698.0,11432890.7,11451015.2,11474851.9,11498185.9,11523102.6,11541177.9,11573413.2,11594344.0,11625364.0,11656497.9,11694477.4,11723507.9,11756939.7,11779420.1,11810428.5,11879296.3,11906961.7,11929632.6,12011210.3,12046928.9,12122661.7,12153188.3,12196327.4,12227201.5,12246673.2,12267899.2,12294557.8,12306592.7,12321521.2,12398106.1,12428071.5,12460851.0,12509499.5,12534738.9,12549306.1,12569839.0,12591131.4,12610065.4,12681983.2,12715290.8,12734088.4,12758602.6,12808003.9,12838896.5,12869912.9,12889214.9,12926275.9,12952288.8,12982565.6,13009390.0,13041789.8,13065944.8,13093820.8,13136235.2,13161824.5,13194037.0,13216002.9,13240544.4,13270563.8,13291000.9,13317367.8,13346653.4,13388302.0,13412936.7,13446082.1,13468773.8,13505454.6,13536430.1,13566366.0,13605185.3,13662460.8,13715479.1,13753497.6,13792896.4,13828143.0,13868590.5,13882519.6,13915336.9,14018676.9,14061843.1,14104443.7,14137551.5,14179422.9,14236705.3,14333815.4,14384358.4,14474342.8,14654610.6,14798348.3,14863364.6,14957794.9,15047255.2,15159720.4,15311411.5,15467270.8,15620401.6,15896096.9,16210726.1],"abs_move_pct":[0.7445,1.0267,1.0353,1.0378,1.1113,1.2245,1.2997,1.2908,1.3462,1.417,1.4399,1.5502,1.6124,1.5412,1.5923,1.3822,1.4789,1.5498,1.5294,1.5243,1.6016,1.5891,1.5475,1.5295,1.5224,1.5348,1.5195,1.4586,1.4717,1.5785,1.6024,1.6023,1.588,1.6351,1.596,1.6106,1.6431,1.7104,1.6453,1.6405,1.7015,1.6651,1.7582,1.7369,1.728,1.6891,1.6666,1.6778,1.6506,1.7237,1.751,1.7148,1.7405,1.7064,1.7547,1.6832,1.7148,1.6955,1.688,1.6909,1.7535,1.7398,1.6985,1.7313,1.787,1.7933,1.7946,1.7402,1.7539,1.7379,1.7174,1.6484,1.6805,1.6902,1.6704,1.6858,1.7026,1.7131,1.7126,1.6923,1.7039,1.742,1.7555,1.7839,1.7668,1.8107,1.8145,1.8173,1.8551,1.8518,1.8392,1.8762,1.8634,1.8581,1.851,1.8711,1.9233,1.948,1.9718,1.9964,2.013,2.0435,2.0376,2.0671,2.1011,2.0682,2.1103,2.1058,2.1106,2.1466,2.1232,2.1423,2.1506,2.1334,2.1383,2.0909,2.0898,2.0608,2.0889,2.1162,2.087,2.0859,2.1342,2.1506,2.1408,2.1664,2.1373,2.1264,2.1258,2.1241,2.1032,2.1048,2.0926,2.0823,2.1057,2.0954,2.1228,2.1092,2.0842,2.1007,2.0922,2.0501,2.0512,2.025,2.0377,2.0509,2.0947,2.1061,2.1019,2.0631,2.1238,2.1174,2.1202,2.0769,2.076,2.118,2.131,2.1062,2.0812,2.0713,2.0656,2.11,2.0742,2.0717,2.0493,2.0278,2.0804,2.0925,2.1214,2.1054,2.1255,2.1355,2.152,2.1367,2.1345,2.1234,2.1172,2.1152,2.0974,2.102,2.1107,2.073,2.0652,2.0528,2.0307,2.0622,2.0491,2.016,2.0069,1.9918,1.9712,1.9748,1.988,1.9921,1.9561,1.9253,1.9062,1.903,1.9091,1.9421,1.9734,1.9663,1.9284,1.9489,2.0023,2.0347,2.0514,2.0409,2.0382,2.0575,2.0348,2.0483,2.051,2.0246,2.0049,2.0284,2.0159,2.0319,2.0213,2.0392,1.9713,1.9584,1.9881,1.9868,1.9863,2.0054,1.984,2.0079,1.9803,1.9485,1.955,1.9574,1.9311,1.9545,1.9639,1.9405,1.9282,1.9456,1.9446,1.9695,2.0003,2.0144,1.9882,1.986,1.9687,2.0061,2.0204,2.0277,2.0398,2.0629,2.093,2.0827,2.0689,2.066,2.0798,2.0616,2.0643,2.0663,2.0545,2.0364,2.0388,2.0588,2.0863,2.1165,2.1043,2.1274,2.0923,2.1035,2.0768,2.0554,2.0877,2.1034,2.1246,2.106,2.1043,2.1332,2.1315,2.1289,2.1338,2.122,2.081,2.0837,2.0713,2.0592,2.0419,2.0319,2.0215,2.0333,2.0485,2.0585,2.0449,2.0625,2.0695,2.0693,2.0657,2.0429,2.0282,2.0154,2.0209,2.015,2.0139,1.9912,1.9773,2.0092,2.0052,2.0231,2.0289,2.0121,2.0198,2.0066,2.0678,2.0372,1.9781,1.9664,1.9507,1.9026,1.8985,1.9359,1.9403,1.909,1.9005,1.9083,1.9138,1.9255,1.9315,1.9791,1.965,1.9793,1.9954,1.9714,1.9678,1.9899,2.0174,2.0255,2.0413,2.0321,2.0326,2.0495,2.0732,2.1025,2.0903,2.0827,2.0867,2.0535,2.0798,2.0341,2.0546,2.0946,2.101,2.0871,2.0828,2.0787,2.0784,2.1018,2.1373,2.1139,2.1115,2.1113,2.1415,2.1398,2.1394,2.1359,2.115,2.0939,2.0942,2.1154,2.1021,2.1046,2.1007,2.0954,2.0992,2.1017,2.1259,2.1236,2.1614,2.1498,2.1655,2.1878,2.1589,2.2431,2.1723,2.1816,2.1247,2.1198,2.1006,2.1064,2.0701,2.0725,2.0535,2.0638],"open5_vol":551733.0,"days":14,"atr14":0.430464285714286,"adv14":20276023,"avg_range_pct14":4.021,"prev_close":10.79,"prev_high":10.8,"prev_low":10.485,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":10.485,"ref_5d_avg_high":10.914,"ref_5d_avg_low":10.559,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":10.005,"hi":10.05,"mid":10.0275,"touches":2,"last_touch_days_ago":12},{"lo":10.235,"hi":10.28,"mid":10.2575,"touches":2,"last_touch_days_ago":6},{"lo":10.345,"hi":10.4465,"mid":10.3957,"touches":2,"last_touch_days_ago":5},{"lo":10.48,"hi":10.535,"mid":10.4975,"touches":6,"last_touch_days_ago":0},{"lo":10.64,"hi":10.74,"mid":10.69,"touches":5,"last_touch_days_ago":1},{"lo":10.79,"hi":10.895,"mid":10.829,"touches":5,"last_touch_days_ago":0},{"lo":11.02,"hi":11.105,"mid":11.0787,"touches":4,"last_touch_days_ago":4}],"high":11.15,"low":9.78,"atr":0.4305,"sessions":14,"tol":0.1076}}