{"symbol":"CLSK","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[624751.1,238175.1,206929.8,198244.8,168967.1,195032.8,186053.1,203644.4,163729.6,152873.1,171898.0,179546.5,151146.4,141292.6,113199.8,166729.3,160024.4,159330.9,189490.9,194329.5,179458.4,165424.7,135783.6,126595.8,116426.7,169047.3,142192.5,155540.9,115899.4,107324.1,166121.9,169542.9,154811.4,156421.3,144958.3,163888.8,169219.4,131992.2,102724.1,95896.3,114045.6,118751.5,102850.1,108053.0,72305.1,86754.6,75452.9,75680.4,97389.2,66156.3,92834.2,81687.0,93893.4,116892.7,87420.1,79951.9,75948.5,103288.6,83424.9,90798.4,98147.2,81916.1,77890.1,74339.6,77716.7,114328.7,94634.5,68768.2,71326.0,63083.9,137281.5,130022.4,77517.9,74594.9,54574.3,62094.8,70820.7,89662.0,76209.0,63243.2,87499.9,82902.5,72844.0,78420.4,70520.5,66275.9,69899.4,49617.3,81128.1,46723.1,71290.6,54121.0,54468.1,61943.1,60989.3,45897.4,56473.7,53890.2,68739.6,78743.4,58097.0,57433.7,70905.7,77894.0,58720.6,66730.4,88401.1,66846.6,51266.7,61127.1,74696.0,63435.4,79146.2,83780.7,71069.3,56736.8,70646.5,90648.8,67348.2,69617.9,107667.0,81129.9,62709.4,65348.1,81160.6,77546.7,56773.1,60862.9,69164.9,57297.4,64979.6,81354.3,67137.9,73018.2,62979.6,76180.7,81363.9,79054.8,70533.2,53488.0,77307.2,73776.9,73129.4,66009.6,67465.1,54331.7,90317.0,42596.7,80253.6,60015.0,92620.2,76847.9,83980.2,58725.7,61546.1,51990.9,62586.1,52317.6,62910.6,54022.9,66809.9,53726.1,56773.0,61934.8,61034.4,64797.7,59360.4,69092.0,61941.9,50682.8,58827.7,67940.5,63854.9,50804.4,40659.7,77418.1,55036.6,48820.6,69432.6,44208.0,49724.2,71619.4,58212.3,75490.9,57880.3,71912.6,56431.6,74737.9,68008.9,49885.3,49508.4,59701.0,59500.4,45268.8,54280.6,63031.6,45659.4,39962.6,50050.6,50943.2,84123.6,53907.6,54260.4,60491.5,39248.7,47159.0,46544.1,44092.5,56508.1,55851.1,50614.4,73497.4,47833.7,57474.8,56766.8,66549.4,56938.8,44255.2,49701.4,53748.4,58185.8,52922.2,46058.8,43228.1,59415.4,55780.9,72865.9,67907.4,109105.9,41796.1,57873.4,64618.4,54903.7,52429.9,93411.5,60131.8,67007.2,54365.9,62072.8,54158.6,67449.3,62929.9,54738.0,42297.7,43535.5,71574.9,89172.5,67033.8,56814.7,56697.2,59147.1,55250.9,47129.9,46824.3,61855.4,60553.6,55229.0,59289.1,98771.1,55902.5,66813.6,47830.1,44256.6,59412.6,56325.4,71018.7,104430.5,84640.6,75917.9,65273.8,90870.4,51109.6,68026.4,61043.3,78137.4,60762.2,66658.3,70195.4,59954.7,54059.7,72460.6,69175.3,66766.6,72611.4,124754.1,91176.5,76651.2,62284.6,47468.7,51673.8,59312.5,51573.6,47672.5,42940.6,49625.9,48467.1,40351.9,49456.3,52889.4,78058.4,64118.8,79908.6,52384.2,54700.0,40342.7,46369.6,54721.3,41997.6,33657.8,52925.4,51085.9,47376.4,44599.9,57117.8,38290.3,57800.3,49784.9,47651.4,37719.2,54488.4,52302.1,61937.4,52161.4,52893.7,50927.7,54615.4,62423.2,55216.9,54511.4,60738.7,72959.9,77419.4,43729.4,67039.6,55062.9,49759.9,50841.9,58509.5,41691.1,112082.9,59461.1,54694.7,61029.1,65734.6,66373.4,57867.1,62320.8,76321.1,72956.5,58475.9,77659.9,75460.6,49557.1,69572.5,60866.2,86086.7,62259.6,69665.8,50636.2,98128.4,99639.6,66484.3,70303.5,87497.1,72814.6,107266.5,101934.1,80710.4,63927.9,76119.3,81330.1,71428.6,77844.8,84982.9,70129.7,88718.1,68820.1,100686.5,79101.2,65169.6,163114.2,121271.2,104947.4,132146.4,202042.9,173825.1,138742.0,206793.7,217585.3,323282.7],"cum_vol":[624751.1,862926.2,1069856.0,1268100.8,1437067.9,1632100.6,1818153.7,2021798.1,2185527.6,2338400.8,2510298.8,2689845.3,2840991.7,2982284.3,3095484.1,3262213.4,3422237.8,3581568.6,3771059.6,3965389.1,4144847.5,4310272.2,4446055.8,4572651.6,4689078.3,4858125.6,5000318.1,5155858.9,5271758.3,5379082.4,5545204.4,5714747.2,5869558.6,6025979.9,6170938.2,6334827.0,6504046.4,6636038.6,6738762.8,6834659.1,6948704.6,7067456.1,7170306.3,7278359.3,7350664.4,7437419.0,7512871.9,7588552.3,7685941.5,7752097.8,7844932.0,7926619.0,8020512.4,8137405.1,8224825.3,8304777.2,8380725.7,8484014.4,8567439.3,8658237.7,8756384.9,8838301.0,8916191.1,8990530.7,9068247.4,9182576.1,9277210.6,9345978.9,9417304.9,9480388.7,9617670.2,9747692.6,9825210.6,9899805.4,9954379.7,10016474.5,10087295.2,10176957.2,10253166.2,10316409.4,10403909.4,10486811.9,10559655.9,10638076.2,10708596.7,10774872.6,10844771.9,10894389.2,10975517.3,11022240.4,11093531.0,11147652.0,11202120.1,11264063.3,11325052.6,11370950.0,11427423.7,11481313.9,11550053.6,11628796.9,11686893.9,11744327.6,11815233.4,11893127.4,11951848.0,12018578.4,12106979.5,12173826.1,12225092.9,12286219.9,12360915.9,12424351.4,12503497.6,12587278.3,12658347.6,12715084.4,12785730.9,12876379.6,12943727.9,13013345.7,13121012.7,13202142.6,13264852.1,13330200.2,13411360.8,13488907.5,13545680.6,13606543.5,13675708.4,13733005.8,13797985.4,13879339.7,13946477.6,14019495.8,14082475.4,14158656.1,14240019.9,14319074.7,14389607.9,14443095.9,14520403.1,14594180.1,14667309.5,14733319.1,14800784.3,14855116.0,14945433.0,14988029.7,15068283.3,15128298.3,15220918.5,15297766.4,15381746.6,15440472.4,15502018.4,15554009.4,15616595.4,15668913.1,15731823.6,15785846.5,15852656.4,15906382.5,15963155.5,16025090.3,16086124.6,16150922.4,16210282.8,16279374.8,16341316.7,16391999.5,16450827.2,16518767.7,16582622.6,16633426.9,16674086.6,16751504.7,16806541.3,16855361.9,16924794.6,16969002.6,17018726.8,17090346.2,17148558.5,17224049.4,17281929.6,17353842.3,17410273.9,17485011.9,17553020.8,17602906.1,17652414.5,17712115.5,17771615.9,17816884.6,17871165.2,17934196.8,17979856.1,18019818.7,18069869.4,18120812.6,18204936.2,18258843.8,18313104.2,18373595.7,18412844.4,18460003.4,18506547.5,18550640.0,18607148.1,18662999.3,18713613.7,18787111.1,18834944.8,18892419.6,18949186.4,19015735.8,19072674.6,19116929.8,19166631.1,19220379.6,19278565.4,19331487.6,19377546.4,19420774.4,19480189.8,19535970.7,19608836.6,19676744.0,19785849.9,19827646.1,19885519.5,19950137.9,20005041.6,20057471.6,20150883.1,20211014.9,20278022.1,20332387.9,20394460.7,20448619.3,20516068.6,20578998.4,20633736.4,20676034.1,20719569.6,20791144.5,20880317.0,20947350.8,21004165.5,21060862.7,21120009.8,21175260.7,21222390.6,21269214.9,21331070.3,21391623.9,21446852.9,21506142.0,21604913.1,21660815.6,21727629.1,21775459.2,21819715.8,21879128.4,21935453.9,22006472.6,22110903.1,22195543.7,22271461.6,22336735.4,22427605.8,22478715.4,22546741.7,22607785.0,22685922.4,22746684.6,22813342.9,22883538.2,22943492.9,22997552.6,23070013.3,23139188.6,23205955.1,23278566.6,23403320.6,23494497.1,23571148.4,23633432.9,23680901.6,23732575.4,23791887.9,23843461.5,23891134.0,23934074.6,23983700.5,24032167.6,24072519.4,24121975.7,24174865.1,24252923.4,24317042.2,24396950.9,24449335.1,24504035.1,24544377.8,24590747.4,24645468.7,24687466.4,24721124.1,24774049.5,24825135.4,24872511.8,24917111.7,24974229.5,25012519.8,25070320.1,25120104.9,25167756.4,25205475.6,25259964.0,25312266.1,25374203.4,25426364.9,25479258.6,25530186.3,25584801.6,25647224.9,25702441.8,25756953.2,25817691.9,25890651.9,25968071.2,26011800.6,26078840.2,26133903.1,26183662.9,26234504.9,26293014.4,26334705.5,26446788.4,26506249.5,26560944.2,26621973.3,26687707.9,26754081.3,26811948.4,26874269.2,26950590.3,27023546.8,27082022.7,27159682.6,27235143.1,27284700.3,27354272.8,27415139.0,27501225.7,27563485.4,27633151.1,27683787.4,27781915.8,27881555.4,27948039.7,28018343.2,28105840.4,28178654.9,28285921.4,28387855.6,28468565.9,28532493.8,28608613.1,28689943.1,28761371.7,28839216.5,28924199.4,28994329.1,29083047.2,29151867.4,29252553.9,29331655.1,29396824.7,29559938.9,29681210.1,29786157.6,29918304.0,30120346.9,30294172.0,30432914.0,30639707.7,30857293.0,31180575.7],"abs_move_pct":[0.8319,0.6964,0.8588,1.0437,1.1415,1.2074,1.5845,1.6753,1.5764,1.6914,1.689,1.7228,1.711,1.8073,1.8438,1.656,1.6142,1.5573,1.5808,1.6913,1.6257,1.782,1.7116,1.6375,1.6025,1.5286,1.4574,1.5166,1.4731,1.5452,1.628,1.9427,1.9848,2.0519,2.1817,2.0746,2.1563,2.1531,2.0114,1.9923,2.028,2.1031,2.0163,1.9983,1.9073,1.8849,1.8892,1.9686,2.0601,2.1575,2.1412,2.2171,2.2249,2.2437,2.2813,2.3044,2.3583,2.3071,2.2775,2.2867,2.3285,2.3254,2.3297,2.2969,2.3858,2.5289,2.537,2.4557,2.3662,2.3149,2.2758,2.386,2.4987,2.5,2.4025,2.2915,2.251,2.3212,2.3812,2.4389,2.4237,2.5593,2.56,2.6474,2.6192,2.584,2.5679,2.4482,2.435,2.4373,2.5312,2.5216,2.456,2.3511,2.334,2.3428,2.2979,2.2043,2.0852,2.1563,2.2646,2.2689,2.2344,2.215,2.2384,2.3167,2.4177,2.3907,2.3671,2.3969,2.3653,2.3422,2.3457,2.3918,2.4851,2.5073,2.4021,2.368,2.4269,2.4495,2.5272,2.5259,2.5372,2.6303,2.6375,2.7412,2.6614,2.6874,2.6996,2.744,2.7274,2.6626,2.6754,2.6912,2.6791,2.7735,2.7234,2.817,2.9124,2.9899,2.974,2.9515,2.9565,2.975,2.9377,3.0214,2.9945,3.0089,3.0836,3.1443,3.133,3.0862,3.1577,3.14,3.2014,3.1821,3.1897,3.1381,3.0903,3.1396,3.0542,3.0819,3.1811,3.1945,3.1799,3.1665,3.1841,3.0985,3.0225,3.0014,3.0564,3.0101,2.9825,2.921,2.9185,2.9285,2.897,2.8691,2.9397,2.9532,2.9488,2.966,2.9382,2.9132,2.9571,2.9445,2.9843,2.9754,2.9512,2.9594,2.9049,2.8573,2.8154,2.8496,2.8449,2.9306,2.8956,2.8592,2.8507,2.9088,2.9451,2.9561,2.9068,2.8725,2.8623,2.8671,2.789,2.7815,2.7795,2.833,2.8245,2.7935,2.8852,2.7868,2.8104,2.7359,2.7904,2.7936,2.7184,2.8471,2.8291,2.7819,2.8895,2.8894,2.9623,2.9568,3.0042,2.9976,2.9967,2.9999,2.9822,3.0339,3.044,3.0573,3.146,3.1494,3.2364,3.3301,3.3275,3.2777,3.303,3.3373,3.2861,3.2362,3.2158,3.2081,3.1742,3.159,3.1606,3.1211,3.1497,3.1011,3.1161,3.1283,3.078,3.0938,3.141,3.117,3.1508,3.2058,3.154,3.19,3.1602,3.1411,3.1353,3.0817,3.0839,3.1345,3.1754,3.1807,3.2458,3.1903,3.2738,3.4088,3.4261,3.3856,3.3059,3.3593,3.3529,3.2942,3.2302,3.2731,3.2466,3.2499,3.2936,3.2669,3.2769,3.2805,3.2083,3.252,3.2366,3.2855,3.2786,3.2805,3.2356,3.201,3.125,3.15,3.2348,3.2922,3.3515,3.3102,3.2957,3.3102,3.2474,3.2334,3.1884,3.1882,3.2143,3.1526,3.1635,3.1046,3.0568,3.0263,3.0081,3.1369,3.1517,3.0837,3.0731,3.0611,3.1309,3.2566,3.3207,3.3375,3.3583,3.2344,3.2201,3.2485,3.213,3.2615,3.2283,3.3048,3.3066,3.304,3.3291,3.3098,3.384,3.4152,3.4764,3.4949,3.5708,3.5679,3.5194,3.5076,3.4582,3.472,3.4772,3.4805,3.4657,3.432,3.4556,3.5172,3.5891,3.5557,3.6234,3.6734,3.7027,3.6206,3.5822,3.5718,3.5906,3.5579,3.5533,3.4942,3.5362,3.5268,3.5172,3.5001,3.4267,3.4846,3.5323,3.5066,3.4619,3.4354,3.4422,3.3507,3.3568,3.2751,3.3281,3.3406,3.352,3.3319,3.2609,3.2596,3.352,3.3109,3.3066,3.3661,3.3432,3.3437],"open5_vol":1437067.9,"days":14,"atr14":1.022707142857143,"adv14":34011927,"avg_range_pct14":8.294,"prev_close":12.96,"prev_high":13.54,"prev_low":12.3,"high_20d":15.19,"ref_5d_high":15.19,"ref_5d_low":12.3,"ref_5d_avg_high":14.448,"ref_5d_avg_low":13.185,"ref_5d_avg_range":1.263,"sr14":{"levels":[{"lo":9.685,"hi":9.86,"mid":9.783,"touches":4,"last_touch_days_ago":9},{"lo":10.0624,"hi":10.26,"mid":10.1625,"touches":3,"last_touch_days_ago":8},{"lo":10.46,"hi":10.54,"mid":10.4933,"touches":3,"last_touch_days_ago":9},{"lo":11.6753,"hi":11.83,"mid":11.7526,"touches":2,"last_touch_days_ago":6},{"lo":12.3,"hi":12.51,"mid":12.405,"touches":2,"last_touch_days_ago":0},{"lo":13.19,"hi":13.385,"mid":13.2875,"touches":2,"last_touch_days_ago":1},{"lo":13.54,"hi":13.76,"mid":13.645,"touches":3,"last_touch_days_ago":0},{"lo":13.82,"hi":14.05,"mid":13.9467,"touches":3,"last_touch_days_ago":2},{"lo":15.12,"hi":15.19,"mid":15.155,"touches":2,"last_touch_days_ago":2}],"high":15.19,"low":9.09,"atr":1.0227,"sessions":14,"tol":0.2557}}