{"symbol":"CIFR","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[847616.6,501982.6,404646.2,408384.6,316629.5,292841.1,271490.3,300582.7,387417.6,339019.1,260614.1,271933.1,277775.2,280746.0,187513.2,210993.9,219876.7,243080.8,200285.6,210278.4,231762.1,192550.7,176518.7,175498.2,163604.7,160223.0,178023.2,190765.9,152801.1,135153.9,203044.9,185665.1,207460.9,232027.6,178335.4,196737.6,209030.1,153692.4,176502.7,162561.9,139431.3,162078.4,173654.4,153845.6,205108.4,135480.6,147534.1,173926.5,126197.6,116961.0,153066.1,189175.1,167543.2,124856.4,106373.0,105407.9,110339.4,126289.4,134079.1,115241.4,145574.7,119955.6,127854.8,120632.5,129513.3,167193.5,111200.9,133926.3,154037.4,144676.3,142802.1,135467.4,141975.3,114771.5,115000.3,100873.4,110832.1,103210.7,119181.1,100565.4,103623.9,117809.1,101639.9,92166.9,128236.6,106211.4,91895.1,89600.9,80683.1,90020.7,106546.9,99327.8,82703.4,84490.1,95542.6,152456.4,92883.9,151243.6,133029.6,109590.3,95726.9,98527.6,103363.5,118175.3,82737.0,70250.9,89155.4,107316.9,85071.4,90382.6,88569.9,157922.9,84128.6,102704.9,101122.7,113814.5,75812.4,91620.8,91405.9,106760.0,106601.2,117934.9,106907.3,108239.1,119233.8,93056.5,104360.3,125739.1,82880.3,87534.7,87488.6,90819.1,112032.4,105699.6,92961.5,104378.2,117480.8,98954.2,110102.1,89743.2,96828.1,107584.9,85622.3,98144.7,91763.6,78893.2,99882.6,74094.9,83177.0,73653.3,83279.6,112945.1,98414.4,98214.2,83645.5,73131.0,116894.5,70219.1,68050.3,53234.4,76380.1,78035.9,88376.2,80687.1,98988.9,107016.9,98566.6,58265.9,82623.4,97545.6,70146.7,74446.4,94348.7,76941.9,252980.6,77418.4,120466.9,75019.9,105479.4,69461.4,137420.2,89775.1,60320.2,87269.6,71217.4,87569.4,93573.5,91686.9,104237.1,94335.8,111277.3,118061.4,111499.6,105952.6,106160.7,95647.2,92821.8,113368.4,84957.0,90882.6,134443.9,87770.3,78068.9,101323.6,86518.5,71476.8,81559.9,80844.6,91918.5,90462.3,94075.2,102609.0,94348.6,92097.9,114778.7,100075.5,62061.3,71119.6,57102.0,78444.7,69814.5,108539.5,105593.0,77103.4,84951.4,66326.9,69436.1,85476.2,84952.1,86972.5,101101.6,106441.3,68163.0,86121.9,93255.7,91318.0,76718.1,78982.6,88574.4,80904.5,127302.4,78406.7,58854.8,84138.9,70028.4,77370.7,78184.1,77151.8,71851.8,104951.7,93391.3,153681.6,83926.6,85912.5,101877.9,173567.9,126478.9,113051.5,103551.6,111764.9,126044.6,148255.6,101477.3,95985.6,72943.7,74644.6,91099.5,92372.8,90082.3,105610.1,322824.6,80987.1,79264.7,91681.0,87370.6,111899.4,92610.1,86725.4,77776.3,93535.5,110486.4,130652.2,128353.6,112852.2,141395.9,90219.4,122172.5,99047.1,119229.6,91079.8,98434.2,137898.4,91520.3,107967.2,78972.3,91421.9,91343.7,71878.4,102031.0,127627.1,76450.9,80505.0,105168.5,107130.5,114500.6,92827.4,83699.7,72114.2,88401.9,75625.7,105964.7,152911.9,142903.6,141611.1,168625.0,95917.2,125139.4,79985.6,118162.8,233258.9,86687.7,322882.4,126386.4,106942.5,246200.9,143370.8,115602.9,84399.1,125247.1,89856.9,107435.8,91117.1,93177.2,88805.1,104339.9,113484.9,106069.3,144635.9,83491.3,88804.7,84601.0,93646.7,74707.9,76533.6,93340.4,95132.4,118009.0,93177.6,66771.9,92180.9,125675.1,106389.2,93860.1,106151.6,118352.1,151483.0,134344.9,139544.4,112476.4,101567.2,147009.1,133775.7,133530.1,167807.6,122494.9,123101.6,169621.8,160085.9,138505.0,121350.9,151234.0,144402.1,146727.9,153638.2,220970.6,205044.4,128080.4,208732.9,226228.3,199579.6,216512.0,293925.0,262694.2,212196.5,284775.6,364414.0,333567.3,353707.0,498240.2,669636.1],"cum_vol":[847616.6,1349599.2,1754245.4,2162630.0,2479259.5,2772100.6,3043590.9,3344173.6,3731591.2,4070610.4,4331224.4,4603157.5,4880932.7,5161678.7,5349191.9,5560185.9,5780062.6,6023143.4,6223428.9,6433707.4,6665469.4,6858020.1,7034538.9,7210037.1,7373641.8,7533864.8,7711888.0,7902653.9,8055455.0,8190608.9,8393653.9,8579318.9,8786779.9,9018807.4,9197142.9,9393880.4,9602910.5,9756602.9,9933105.6,10095667.5,10235098.8,10397177.1,10570831.6,10724677.2,10929785.6,11065266.3,11212800.4,11386726.9,11512924.6,11629885.6,11782951.7,11972126.8,12139670.0,12264526.4,12370899.4,12476307.4,12586646.8,12712936.1,12847015.2,12962256.6,13107831.4,13227786.9,13355641.7,13476274.2,13605787.5,13772981.0,13884181.9,14018108.1,14172145.6,14316821.9,14459624.0,14595091.4,14737066.6,14851838.1,14966838.4,15067711.9,15178544.0,15281754.7,15400935.9,15501501.2,15605125.1,15722934.2,15824574.1,15916741.0,16044977.6,16151189.1,16243084.1,16332685.1,16413368.1,16503388.9,16609935.7,16709263.5,16791966.9,16876456.9,16971999.5,17124455.9,17217339.9,17368583.5,17501613.1,17611203.4,17706930.3,17805457.9,17908821.4,18026996.6,18109733.6,18179984.6,18269139.9,18376456.8,18461528.2,18551910.8,18640480.6,18798403.6,18882532.1,18985237.0,19086359.7,19200174.2,19275986.6,19367607.4,19459013.4,19565773.4,19672374.6,19790309.5,19897216.8,20005455.9,20124689.7,20217746.2,20322106.5,20447845.6,20530725.9,20618260.6,20705749.3,20796568.4,20908600.8,21014300.4,21107261.9,21211640.1,21329120.9,21428075.1,21538177.3,21627920.5,21724748.6,21832333.5,21917955.8,22016100.5,22107864.1,22186757.4,22286640.0,22360734.9,22443911.9,22517565.1,22600844.7,22713789.9,22812204.3,22910418.5,22994064.0,23067195.0,23184089.5,23254308.6,23322358.9,23375593.2,23451973.4,23530009.3,23618385.5,23699072.6,23798061.5,23905078.4,24003645.0,24061910.9,24144534.4,24242079.9,24312226.6,24386673.0,24481021.7,24557963.6,24810944.1,24888362.6,25008829.5,25083849.4,25189328.8,25258790.2,25396210.4,25485985.6,25546305.8,25633575.4,25704792.8,25792362.2,25885935.7,25977622.6,26081859.6,26176195.4,26287472.7,26405534.1,26517033.8,26622986.4,26729147.1,26824794.4,26917616.1,27030984.5,27115941.5,27206824.1,27341268.1,27429038.4,27507107.2,27608430.9,27694949.4,27766426.1,27847986.0,27928830.6,28020749.1,28111211.4,28205286.6,28307895.6,28402244.2,28494342.1,28609120.9,28709196.4,28771257.6,28842377.2,28899479.2,28977923.9,29047738.4,29156277.9,29261870.9,29338974.4,29423925.7,29490252.6,29559688.7,29645164.9,29730117.1,29817089.6,29918191.1,30024632.4,30092795.4,30178917.3,30272173.0,30363491.0,30440209.1,30519191.7,30607766.1,30688670.6,30815973.1,30894379.8,30953234.6,31037373.5,31107401.9,31184772.6,31262956.8,31340108.6,31411960.4,31516912.1,31610303.4,31763984.9,31847911.5,31933824.0,32035701.9,32209269.8,32335748.6,32448800.1,32552351.8,32664116.7,32790161.4,32938417.0,33039894.3,33135879.9,33208823.6,33283468.1,33374567.6,33466940.4,33557022.7,33662632.9,33985457.5,34066444.6,34145709.4,34237390.4,34324760.9,34436660.3,34529270.4,34615995.8,34693772.1,34787307.6,34897794.0,35028446.2,35156799.8,35269652.0,35411047.9,35501267.3,35623439.8,35722486.9,35841716.5,35932796.3,36031230.5,36169128.9,36260649.1,36368616.4,36447588.6,36539010.5,36630354.2,36702232.6,36804263.6,36931890.8,37008341.6,37088846.6,37194015.1,37301145.6,37415646.3,37508473.6,37592173.4,37664287.6,37752689.5,37828315.2,37934279.9,38087191.9,38230095.5,38371706.6,38540331.6,38636248.9,38761388.3,38841373.9,38959536.6,39192795.5,39279483.2,39602365.6,39728751.9,39835694.4,40081895.3,40225266.1,40340869.0,40425268.1,40550515.1,40640372.1,40747807.9,40838924.9,40932102.1,41020907.2,41125247.1,41238732.1,41344801.4,41489437.2,41572928.5,41661733.2,41746334.2,41839980.9,41914688.8,41991222.4,42084562.8,42179695.2,42297704.2,42390881.8,42457653.7,42549834.6,42675509.7,42781898.9,42875759.1,42981910.7,43100262.8,43251745.8,43386090.7,43525635.1,43638111.5,43739678.7,43886687.9,44020463.6,44153993.7,44321801.4,44444296.2,44567397.9,44737019.6,44897105.6,45035610.6,45156961.4,45308195.4,45452597.6,45599325.5,45752963.7,45973934.4,46178978.8,46307059.1,46515792.1,46742020.4,46941599.9,47158111.9,47452036.9,47714731.1,47926927.6,48211703.3,48576117.3,48909684.6,49263391.6,49761631.8,50431267.9],"abs_move_pct":[1.0588,1.1453,1.1543,1.3532,1.734,1.6031,2.0516,2.4635,2.6319,2.6955,2.6288,2.6793,2.5881,2.8328,2.6429,2.5133,2.6376,2.7391,2.6973,2.6774,2.6481,2.6472,2.5151,2.402,2.5814,2.5769,2.6309,2.8457,2.7089,2.8535,2.9073,2.6639,2.8437,2.8288,3.0205,3.0771,2.8572,3.0474,2.9085,2.8137,2.8313,3.1006,3.0635,3.1131,3.1014,3.0036,2.9995,2.9211,2.9808,2.9362,2.877,2.8279,3.0002,3.0308,3.1282,3.2431,3.3767,3.2715,3.2951,3.2506,3.2497,3.1801,3.23,3.1106,3.062,3.2041,3.054,3.0755,2.8122,2.8091,2.6869,2.7038,2.7009,2.6766,2.5452,2.5376,2.5359,2.4198,2.4447,2.4337,2.529,2.5837,2.6403,2.6043,2.5881,2.6522,2.7607,2.6723,2.6133,2.7636,2.7976,2.6759,2.6851,2.6428,2.7354,2.8826,2.9114,2.9617,2.9287,3.0307,3.0969,2.9096,2.7383,2.742,2.8858,2.8705,2.8374,2.9655,2.9591,2.8743,2.7615,2.767,2.7594,2.9097,2.8771,2.8112,2.7229,2.729,2.8291,2.9528,2.9678,3.0344,3.0245,3.0619,2.9922,2.971,3.0104,2.9616,2.9802,2.9632,2.893,2.9143,2.9397,3.0243,3.0167,2.9519,3.0187,3.0716,3.0145,3.0202,3.0449,3.2246,3.364,3.2704,3.1933,3.3139,3.3865,3.336,3.3548,3.4038,3.3443,3.3263,3.2956,3.3261,3.4485,3.519,3.5556,3.4586,3.4464,3.4772,3.5632,3.4777,3.4663,3.4058,3.409,3.39,3.5095,3.4333,3.3452,3.2682,3.289,3.2919,3.368,3.4125,3.5342,3.6985,3.6457,3.591,3.5544,3.6341,3.7599,3.8452,3.8391,3.8066,3.8405,3.8773,4.0249,4.0595,4.0449,4.0139,4.0996,4.0494,4.0063,4.0037,4.0911,4.0199,4.0606,4.0094,3.9308,3.8545,3.9817,3.9107,3.9056,3.9511,3.9058,3.9523,3.9487,4.0305,4.0179,4.1266,4.0949,4.1149,4.2729,4.298,4.3902,4.2366,4.2037,4.1906,4.117,4.1608,4.1362,4.2925,4.2348,4.2055,4.2514,4.3055,4.4255,4.4632,4.3446,4.3569,4.4097,4.5317,4.5911,4.5934,4.5898,4.4643,4.5028,4.5628,4.4978,4.5256,4.5427,4.503,4.5268,4.5874,4.549,4.6087,4.7344,4.7377,4.7352,4.7464,4.831,4.878,4.9075,4.9916,5.0006,4.9809,5.1168,5.2319,5.3268,5.3554,5.3613,5.4283,5.2873,5.2479,5.2506,5.1443,5.3095,5.3226,5.4018,5.4491,5.4495,5.4875,5.5453,5.6256,5.6553,5.5594,5.3835,5.4775,5.4426,5.473,5.3947,5.4395,5.3539,5.2215,5.322,5.2966,5.273,5.1775,5.3324,5.2055,5.0815,5.107,5.2399,5.266,5.2857,5.0633,5.0767,5.041,5.1199,5.1273,5.0197,5.0816,5.0081,5.1597,5.1923,5.2567,5.2044,5.1568,5.113,5.1225,5.2087,5.1359,5.0964,5.0673,5.0897,5.0543,4.9724,5.0961,5.165,5.092,5.0167,4.9812,4.9726,4.9334,5.0533,5.1801,5.2868,5.2608,5.4006,5.4063,5.4128,5.627,5.6327,5.6037,5.5986,5.5633,5.5499,5.5649,5.6022,5.6965,5.6651,5.5698,5.4536,5.4099,5.4121,5.5781,5.6355,5.6615,5.6733,5.6312,5.7332,5.9029,5.9922,6.0108,6.0629,6.09,6.0354,6.0545,5.9945,5.9473,5.8938,5.8351,5.834,5.8006,5.8026,5.8292,5.8236,5.8583,5.9017,5.8042,5.9735,5.9522,5.946,6.0497,6.0947,6.1835,6.3002,6.3261,6.486,6.5493,6.613,6.6788,6.617,6.6014,6.4142,6.3615,6.2642,6.2222,6.2,6.1058],"open5_vol":2479259.5,"days":14,"atr14":1.4071642857142856,"adv14":56331559,"avg_range_pct14":12.385,"prev_close":11.47,"prev_high":12.35,"prev_low":11.01,"high_20d":15.54,"ref_5d_high":15.54,"ref_5d_low":11.01,"ref_5d_avg_high":14.0849,"ref_5d_avg_low":12.366,"ref_5d_avg_range":1.7189,"sr14":{"levels":[{"lo":9.25,"hi":9.36,"mid":9.305,"touches":2,"last_touch_days_ago":12},{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":10},{"lo":10.43,"hi":10.675,"mid":10.5162,"touches":4,"last_touch_days_ago":8},{"lo":10.93,"hi":11.199,"mid":11.0463,"touches":3,"last_touch_days_ago":0},{"lo":11.32,"hi":11.64,"mid":11.4475,"touches":4,"last_touch_days_ago":1},{"lo":12.09,"hi":12.35,"mid":12.22,"touches":2,"last_touch_days_ago":0},{"lo":12.66,"hi":12.82,"mid":12.7233,"touches":3,"last_touch_days_ago":5},{"lo":13.45,"hi":13.6,"mid":13.525,"touches":2,"last_touch_days_ago":1},{"lo":13.87,"hi":14.2,"mid":14.035,"touches":2,"last_touch_days_ago":2}],"high":15.54,"low":7.9,"atr":1.4072,"sessions":14,"tol":0.3518}}