{"symbol":"BTG","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[601947.5,320551.1,275391.6,247749.6,262174.9,248393.1,256389.6,285044.6,215689.6,183482.4,156599.7,135786.1,166247.6,172903.9,128066.1,181207.2,130114.9,129120.7,169029.9,125070.3,143179.9,120823.4,120736.3,156178.4,111381.9,118916.1,105524.9,228816.1,149004.6,161281.5,192834.1,131612.7,142201.5,156889.9,181935.9,250113.1,191161.6,139940.4,190144.8,151823.3,195112.1,200916.2,146918.6,182136.2,142894.9,184020.4,250721.9,218818.2,112877.2,226913.1,161135.2,181567.9,171977.2,190559.4,136419.3,117348.9,130473.4,149648.8,279026.1,208435.7,247201.2,131337.9,187957.1,166583.9,115440.8,224447.3,125921.3,271767.2,126915.1,156200.9,166382.4,156573.2,156473.4,142637.4,153120.8,149900.6,76203.8,113571.6,198737.2,196227.5,133019.5,106437.1,115849.4,144288.8,121681.6,185530.4,102163.3,137991.7,144220.9,102833.8,100532.0,127560.0,129473.1,171410.9,129343.1,141089.4,164727.9,72164.9,76116.2,112118.6,141602.9,109437.0,160264.1,60322.4,116838.9,160088.5,109657.8,163501.8,83185.6,92661.5,151306.7,120311.5,146666.1,94150.7,174414.8,232053.6,116787.6,113131.1,131017.6,129972.5,167452.4,181601.6,172658.2,90400.2,92146.0,99480.9,121286.3,74847.4,102920.0,125540.6,150069.8,160471.6,55654.0,37989.4,65148.0,92492.6,118151.6,68681.4,91727.6,75392.5,71465.3,85233.9,143494.1,121131.1,126631.1,60177.9,54624.0,123336.0,146546.9,122443.4,188955.2,124083.5,86201.2,145237.6,81342.0,251056.9,154302.1,105378.0,95073.2,89976.0,65271.5,109086.9,74208.4,64513.2,60262.3,103559.6,203857.6,124139.1,97748.0,110520.1,83310.8,95167.2,106255.7,116268.4,84743.4,100584.4,90588.4,126048.0,112675.0,112773.4,92968.9,99944.8,89570.0,83526.9,89379.7,168779.4,65432.2,67430.1,105188.4,94789.7,106054.9,107473.2,73915.1,145190.9,58413.0,94820.1,105947.8,27006.8,67099.3,27662.0,78722.6,80974.7,123443.8,75269.6,53899.1,128629.4,133760.7,54260.0,82469.1,75496.9,88584.8,58033.1,109289.2,87900.9,61878.8,98153.3,99899.4,94640.6,100612.5,101817.1,115557.5,96590.3,63436.9,72053.6,48320.1,167648.0,55464.1,61619.2,106604.9,42838.6,96685.5,152177.1,64887.9,65446.8,66261.1,64466.1,135730.5,83238.2,49473.9,119271.5,78889.8,82286.3,68023.5,76934.0,75265.1,106344.4,28602.7,70020.4,45200.2,70274.1,98664.2,61070.4,44788.3,41364.2,60945.2,51016.5,114837.6,53595.3,97020.3,54852.3,371980.0,80948.5,72161.6,148230.7,298051.7,77812.9,77669.6,23143.2,28580.2,44146.8,113680.1,153287.9,171106.7,223473.1,57313.6,73689.9,94097.6,67440.6,286334.4,185354.0,101667.7,153953.5,104622.3,54571.4,59751.4,219612.0,67289.4,62690.4,56965.1,90727.4,58524.4,123261.1,127295.0,101665.9,143111.0,70750.5,48925.7,50857.4,29398.8,86504.1,77870.0,128193.1,46664.2,32608.1,44790.1,86273.1,69147.3,68820.8,109489.6,92263.8,78481.2,60733.6,73919.4,48366.9,103712.9,75324.4,60702.6,88254.0,73349.8,166779.0,108510.1,377350.6,70636.0,65872.6,115644.1,79683.7,82844.1,94177.3,64879.0,103966.0,56060.6,61712.4,77479.9,73497.1,107332.9,73848.4,54817.9,105612.1,148714.9,71550.6,67768.2,106774.4,65585.8,104779.2,103618.4,69853.5,147568.9,106546.2,67362.1,99137.4,89647.2,76857.0,81690.1,58685.0,116026.5,124210.8,112557.6,96973.3,104606.7,125774.6,114056.9,72592.4,92135.5,97206.3,85656.4,79049.8,89015.0,135530.4,70304.0,83036.5,130142.9,113448.3,135213.6,81475.9,164849.1,60852.0,120782.4,162381.5,220978.2,279464.7,217057.0,253849.2,116316.9,95925.6,171639.3,238111.1,187315.0,215405.6,270691.1,541863.4],"cum_vol":[601947.5,922498.6,1197890.2,1445639.9,1707814.7,1956207.8,2212597.4,2497642.1,2713331.6,2896814.1,3053413.8,3189199.9,3355447.5,3528351.4,3656417.5,3837624.7,3967739.6,4096860.4,4265890.3,4390960.6,4534140.4,4654963.8,4775700.1,4931878.4,5043260.4,5162176.4,5267701.4,5496517.4,5645522.1,5806803.6,5999637.6,6131250.4,6273451.9,6430341.8,6612277.7,6862390.8,7053552.4,7193492.8,7383637.6,7535460.9,7730572.9,7931489.1,8078407.8,8260544.0,8403438.9,8587459.3,8838181.2,9056999.4,9169876.6,9396789.7,9557924.9,9739492.9,9911470.1,10102029.5,10238448.8,10355797.6,10486271.0,10635919.8,10914945.9,11123381.6,11370582.9,11501920.7,11689877.8,11856461.7,11971902.5,12196349.8,12322271.1,12594038.3,12720953.4,12877154.3,13043536.6,13200109.9,13356583.2,13499220.6,13652341.4,13802242.0,13878445.8,13992017.4,14190754.6,14386982.1,14520001.6,14626438.6,14742288.0,14886576.8,15008258.4,15193788.9,15295952.1,15433943.9,15578164.7,15680998.5,15781530.5,15909090.5,16038563.6,16209974.6,16339317.7,16480407.1,16645135.0,16717299.9,16793416.1,16905534.7,17047137.6,17156574.6,17316838.6,17377161.1,17493999.9,17654088.4,17763746.2,17927248.0,18010433.6,18103095.1,18254401.8,18374713.3,18521379.4,18615530.1,18789944.9,19021998.4,19138786.0,19251917.1,19382934.7,19512907.2,19680359.6,19861961.2,20034619.4,20125019.6,20217165.6,20316646.5,20437932.8,20512780.2,20615700.2,20741240.8,20891310.6,21051782.1,21107436.1,21145425.5,21210573.5,21303066.1,21421217.8,21489899.1,21581626.7,21657019.2,21728484.5,21813718.4,21957212.4,22078343.6,22204974.6,22265152.5,22319776.5,22443112.5,22589659.4,22712102.8,22901058.0,23025141.5,23111342.7,23256580.4,23337922.4,23588979.3,23743281.4,23848659.4,23943732.6,24033708.6,24098980.1,24208067.0,24282275.4,24346788.6,24407050.9,24510610.6,24714468.2,24838607.3,24936355.3,25046875.4,25130186.2,25225353.4,25331609.1,25447877.5,25532620.9,25633205.2,25723793.6,25849841.6,25962516.6,26075289.9,26168258.9,26268203.6,26357773.6,26441300.6,26530680.3,26699459.6,26764891.9,26832321.9,26937510.3,27032300.0,27138354.9,27245828.1,27319743.1,27464934.0,27523347.0,27618167.1,27724114.9,27751121.6,27818220.9,27845882.9,27924605.5,28005580.2,28129024.0,28204293.6,28258192.6,28386822.0,28520582.7,28574842.7,28657311.8,28732808.6,28821393.4,28879426.5,28988715.7,29076616.6,29138495.4,29236648.6,29336548.0,29431188.6,29531801.1,29633618.2,29749175.7,29845766.0,29909202.9,29981256.4,30029576.5,30197224.5,30252688.6,30314307.9,30420912.8,30463751.4,30560436.9,30712614.0,30777501.9,30842948.7,30909209.8,30973675.9,31109406.4,31192644.6,31242118.5,31361390.0,31440279.8,31522566.1,31590589.6,31667523.6,31742788.7,31849133.1,31877735.8,31947756.1,31992956.4,32063230.4,32161894.6,32222965.0,32267753.3,32309117.5,32370062.7,32421079.2,32535916.8,32589512.1,32686532.4,32741384.6,33113364.6,33194313.1,33266474.8,33414705.5,33712757.2,33790570.1,33868239.7,33891382.9,33919963.1,33964109.9,34077790.0,34231077.9,34402184.6,34625657.7,34682971.3,34756661.1,34850758.7,34918199.3,35204533.6,35389887.6,35491555.4,35645508.9,35750131.1,35804702.5,35864453.9,36084065.9,36151355.4,36214045.7,36271010.9,36361738.2,36420262.6,36543523.7,36670818.7,36772484.6,36915595.6,36986346.1,37035271.8,37086129.2,37115528.0,37202032.1,37279902.1,37408095.3,37454759.5,37487367.6,37532157.6,37618430.7,37687578.0,37756398.8,37865888.4,37958152.2,38036633.4,38097367.1,38171286.5,38219653.4,38323366.3,38398690.7,38459393.4,38547647.4,38620997.1,38787776.1,38896286.2,39273636.8,39344272.8,39410145.4,39525789.4,39605473.1,39688317.3,39782494.6,39847373.6,39951339.6,40007400.2,40069112.6,40146592.6,40220089.6,40327422.5,40401270.9,40456088.9,40561700.9,40710415.9,40781966.5,40849734.7,40956509.1,41022094.9,41126874.1,41230492.4,41300345.9,41447914.8,41554461.0,41621823.1,41720960.6,41810607.8,41887464.8,41969154.9,42027839.9,42143866.4,42268077.2,42380634.9,42477608.1,42582214.9,42707989.4,42822046.3,42894638.7,42986774.2,43083980.5,43169636.9,43248686.7,43337701.7,43473232.1,43543536.1,43626572.6,43756715.5,43870163.8,44005377.4,44086853.3,44251702.4,44312554.4,44433336.8,44595718.3,44816696.5,45096161.2,45313218.2,45567067.4,45683384.4,45779309.9,45950949.2,46189060.4,46376375.4,46591780.9,46862472.0,47404335.4],"abs_move_pct":[0.6253,0.9647,1.1979,1.2579,1.4098,1.3022,1.4638,1.5071,1.4729,1.3724,1.4285,1.3979,1.297,1.3386,1.3556,1.2525,1.2517,1.2328,1.2241,1.3053,1.236,1.1935,1.2385,1.2457,1.2411,1.2468,1.2181,1.2407,1.2848,1.2709,1.3135,1.3396,1.3753,1.4206,1.3366,1.447,1.4935,1.4746,1.5339,1.4793,1.5028,1.4728,1.5259,1.5203,1.5499,1.5152,1.5423,1.5375,1.5341,1.6231,1.5798,1.5334,1.5603,1.6472,1.6398,1.6224,1.626,1.5975,1.5949,1.6299,1.5526,1.5949,1.6388,1.6689,1.6544,1.6674,1.7269,1.7354,1.7098,1.7077,1.7836,1.7798,1.7216,1.6725,1.7201,1.6782,1.6734,1.6423,1.6005,1.5688,1.6482,1.6727,1.6532,1.6688,1.6655,1.7409,1.6923,1.7391,1.7221,1.7962,1.733,1.72,1.7533,1.7372,1.7415,1.75,1.687,1.6866,1.651,1.6229,1.7256,1.6994,1.7628,1.7549,1.8246,1.8424,1.8119,1.8845,1.9004,1.8505,1.9057,1.8976,1.9205,1.9149,1.8481,1.8363,1.854,1.8444,1.7869,1.8343,1.8336,1.885,1.8995,1.8856,1.8474,1.8613,1.8225,1.8533,1.8111,1.7667,1.8325,1.7765,1.8598,1.848,1.8419,1.7886,1.7925,1.7933,1.7982,1.7289,1.7242,1.769,1.7476,1.7437,1.7132,1.7049,1.7247,1.7309,1.7411,1.7867,1.7876,1.7683,1.776,1.8072,1.8112,1.8211,1.8195,1.7885,1.7976,1.7682,1.825,1.7217,1.7564,1.7954,1.6745,1.7463,1.743,1.7392,1.7752,1.8234,1.8473,1.8395,1.8472,1.8842,1.8643,1.8297,1.8482,1.8201,1.7605,1.7958,1.817,1.778,1.7814,1.7965,1.7568,1.748,1.7192,1.7568,1.7568,1.7456,1.779,1.7475,1.7957,1.827,1.8531,1.7747,1.7993,1.779,1.7444,1.757,1.7685,1.7477,1.7035,1.7864,1.7542,1.7337,1.7416,1.7277,1.7492,1.754,1.7383,1.7621,1.7548,1.7457,1.7934,1.772,1.7691,1.7894,1.7743,1.7736,1.7903,1.8402,1.8147,1.7967,1.8261,1.8394,1.8211,1.8614,1.8256,1.8656,1.86,1.8463,1.8899,1.8513,1.8761,1.9015,1.9197,1.8804,1.8791,1.8864,1.8966,1.8439,1.8784,1.8184,1.8242,1.8585,1.8534,1.8321,1.8484,1.8307,1.7989,1.8206,1.8577,1.8219,1.8399,1.8413,1.8077,1.8263,1.8191,1.8333,1.7904,1.8314,1.8109,1.8298,1.8124,1.8216,1.8491,1.8438,1.8268,1.831,1.8738,1.9209,1.9564,1.978,1.9949,2.0214,1.9819,2.0336,1.989,2.0247,2.0144,1.9936,1.8964,1.9164,1.8646,1.8642,1.9415,1.9009,1.938,1.8943,1.8846,1.8988,1.8603,1.8718,1.9507,1.9488,1.8783,1.9218,1.9077,1.9124,1.9049,1.8878,1.8713,1.8824,1.8604,1.8721,1.932,1.9057,1.8614,1.8907,1.8552,1.8725,1.8539,1.9012,1.9084,1.9627,1.869,1.8756,1.8952,1.8793,1.8984,1.8335,1.7947,1.8092,1.7766,1.7813,1.7695,1.7398,1.7796,1.797,1.7828,1.8176,1.8639,1.8435,1.7999,1.814,1.8127,1.7891,1.8574,1.8541,1.8367,1.7894,1.7859,1.7693,1.8181,1.7919,1.8422,1.8247,1.8098,1.8504,1.8814,1.8624,1.9116,1.8992,1.9107,1.8851,1.8771,1.914,1.8799,1.9225,1.8948,1.8732,1.8461,1.873,1.8333,1.8677,1.882,1.849,1.8811,1.8793,1.8903,1.8647,1.8616,1.9014,1.9219,1.9134,1.897,1.8624,1.8765,1.8906,1.9046,1.9778,1.944,1.9229,1.8862,1.8662,1.912,1.9119,1.9186,1.9604],"open5_vol":1707814.7,"days":14,"atr14":0.17855714285714264,"adv14":55015077,"avg_range_pct14":3.707,"prev_close":4.92,"prev_high":4.96,"prev_low":4.79,"high_20d":4.99,"ref_5d_high":4.99,"ref_5d_low":4.58,"ref_5d_avg_high":4.915,"ref_5d_avg_low":4.772,"ref_5d_avg_range":0.143,"sr14":{"levels":[{"lo":4.19,"hi":4.2,"mid":4.195,"touches":2,"last_touch_days_ago":9},{"lo":4.24,"hi":4.28,"mid":4.255,"touches":4,"last_touch_days_ago":6},{"lo":4.31,"hi":4.35,"mid":4.3313,"touches":4,"last_touch_days_ago":5},{"lo":4.38,"hi":4.415,"mid":4.3975,"touches":2,"last_touch_days_ago":8},{"lo":4.44,"hi":4.47,"mid":4.4567,"touches":3,"last_touch_days_ago":7},{"lo":4.51,"hi":4.55,"mid":4.53,"touches":2,"last_touch_days_ago":5},{"lo":4.58,"hi":4.5998,"mid":4.5899,"touches":2,"last_touch_days_ago":4},{"lo":4.77,"hi":4.79,"mid":4.7833,"touches":3,"last_touch_days_ago":0},{"lo":4.85,"hi":4.88,"mid":4.86,"touches":3,"last_touch_days_ago":1},{"lo":4.96,"hi":4.99,"mid":4.975,"touches":3,"last_touch_days_ago":0}],"high":4.99,"low":4.19,"atr":0.1786,"sessions":14,"tol":0.0446}}