{"symbol":"BBAI","for_date":"2025-09-29","built":"2026-09-30T17:34:46-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[2065145.6,1078656.3,996476.7,844854.6,811861.2,821626.1,764008.5,656506.9,716936.6,639285.7,634894.2,708986.6,629626.3,499482.8,530819.0,560015.8,595035.5,531909.4,542685.0,547771.1,590825.2,552863.2,460778.4,534523.0,464527.7,430116.5,415721.4,416600.7,563977.7,548718.2,579441.0,590095.5,532943.9,508037.2,492799.4,482622.1,523269.6,391053.6,409703.3,387687.6,411369.4,478295.3,423243.7,359418.9,385075.0,461845.3,431476.9,523403.8,369602.1,331729.0,370413.4,384765.9,402648.7,417974.4,330841.1,457054.9,492714.6,325034.9,336352.1,325480.5,336278.4,430893.4,322913.5,286550.5,316691.6,316059.6,286173.6,321151.1,253109.1,255348.1,307168.6,278574.6,308180.4,295564.0,256444.4,288357.1,318968.2,301878.9,274007.1,335569.9,274985.8,254603.6,303836.7,301830.3,323711.9,300948.4,305991.4,335199.5,375948.1,273925.2,376173.0,391793.4,339672.6,324690.6,275147.1,332733.1,290784.6,227940.9,224923.5,294267.8,215496.3,331833.9,324571.6,278889.7,208349.7,180314.2,227465.8,223884.9,222768.4,257114.3,188369.4,222262.1,224865.6,213486.4,227304.9,287478.9,202480.0,195214.8,195797.6,226062.5,295320.3,208075.3,260592.5,236647.3,230464.3,207709.3,189809.7,314131.7,309186.8,244883.9,291078.5,341058.6,287204.1,314015.2,293007.2,322441.9,276627.0,305613.4,285689.1,233558.2,250567.8,269895.8,233777.3,227151.4,241790.1,188017.6,211738.3,183721.9,179656.1,287546.2,261626.6,268875.8,215109.5,190424.8,240318.9,140924.3,197950.2,216214.6,169146.6,260394.8,213295.7,221940.6,134570.9,179182.4,209071.0,173089.4,200422.5,212649.2,210571.2,176543.9,286823.8,354774.7,218334.4,214981.1,224316.1,299133.1,215126.4,203994.3,218434.8,252192.0,282100.4,242154.3,228174.9,221219.4,221936.5,218779.6,281851.5,155983.9,158168.4,156495.8,212010.3,236813.8,240509.5,150965.4,195288.2,198650.6,203761.6,130757.1,185633.4,217983.5,219880.9,203725.2,176558.2,186018.9,198017.2,171965.1,161655.8,161176.9,161963.9,273471.6,213977.9,231387.4,210533.7,207406.9,198975.4,261213.1,194363.4,193370.1,165147.5,218965.8,244661.4,177568.4,177082.1,145483.6,238380.4,220564.4,199671.9,171083.4,214598.0,165365.1,192927.7,206710.4,231159.2,227087.3,148670.6,199419.6,220814.3,215642.6,162956.3,180660.3,192962.3,217971.8,165961.4,131000.6,195797.9,256691.0,207043.1,201841.8,180814.3,175693.1,311913.8,208194.1,199072.8,188161.6,235692.8,212906.7,221561.6,194394.6,185087.9,231631.8,190486.9,194981.3,179539.9,189268.1,154443.0,148575.2,232041.6,193861.6,166854.7,176201.9,234619.3,194423.6,224439.4,205888.7,204365.2,229431.9,238622.5,184215.6,199283.0,163338.7,211786.4,226167.3,238344.6,221302.9,212839.7,232887.8,209317.8,199958.1,197853.5,168504.8,201747.0,133771.9,163074.2,163239.1,164831.6,153075.9,165766.6,165983.7,156249.9,176627.9,166437.2,169471.1,204570.0,209248.9,196710.7,171497.8,201793.7,154110.8,137578.9,144194.9,151215.3,159081.6,230143.2,203468.5,152634.7,192162.5,200917.0,211676.0,162432.6,146368.2,188112.2,145883.8,158769.1,162473.1,133521.7,195604.7,170971.1,166921.9,190708.7,178956.9,181130.9,161391.9,184699.2,167792.2,222412.4,165758.7,188371.1,182505.1,163342.4,219331.1,234065.3,249808.6,191514.5,230165.8,219537.5,219575.9,212221.1,205175.8,246530.1,229148.7,215296.0,410667.6,261758.9,223393.0,266972.9,238344.7,147694.1,273935.6,233170.4,201774.3,230064.8,245968.5,208819.2,206040.9,203901.8,190101.4,203679.6,186138.3,164387.1,224395.3,210754.0,188149.9,230376.5,232096.6,239268.9,244597.1,217553.6,240702.4,248149.8,226754.6,347672.9,309025.8,242288.4,261966.6,293147.3,406543.4,431879.9,476317.3,448157.1,776558.3],"cum_vol":[2065145.6,3143801.9,4140278.6,4985133.2,5796994.4,6618620.5,7382629.0,8039135.9,8756072.5,9395358.2,10030252.4,10739239.1,11368865.4,11868348.1,12399167.1,12959182.9,13554218.4,14086127.8,14628812.8,15176583.9,15767409.1,16320272.3,16781050.6,17315573.6,17780101.4,18210217.9,18625939.3,19042540.0,19606517.7,20155235.9,20734676.9,21324772.4,21857716.3,22365753.5,22858552.9,23341174.9,23864444.6,24255498.2,24665201.5,25052889.1,25464258.4,25942553.7,26365797.4,26725216.4,27110291.4,27572136.6,28003613.6,28527017.4,28896619.5,29228348.5,29598761.9,29983527.7,30386176.4,30804150.9,31134991.9,31592046.9,32084761.4,32409796.4,32746148.4,33071628.9,33407907.4,33838800.8,34161714.3,34448264.8,34764956.4,35081015.9,35367189.6,35688340.7,35941449.8,36196797.9,36503966.4,36782541.0,37090721.4,37386285.4,37642729.8,37931086.9,38250055.1,38551933.9,38825941.1,39161511.0,39436496.8,39691100.4,39994937.1,40296767.4,40620479.3,40921427.7,41227419.1,41562618.6,41938566.8,42212492.0,42588665.0,42980458.4,43320131.0,43644821.6,43919968.8,44252701.9,44543486.5,44771427.4,44996350.9,45290618.6,45506114.9,45837948.8,46162520.4,46441410.1,46649759.9,46830074.1,47057539.9,47281424.8,47504193.1,47761307.4,47949676.8,48171938.9,48396804.5,48610290.9,48837595.8,49125074.7,49327554.7,49522769.5,49718567.1,49944629.6,50239949.9,50448025.2,50708617.7,50945265.0,51175729.3,51383438.6,51573248.3,51887380.0,52196566.8,52441450.6,52732529.1,53073587.7,53360791.9,53674807.1,53967814.3,54290256.1,54566883.1,54872496.6,55158185.6,55391743.9,55642311.6,55912207.4,56145984.7,56373136.1,56614926.1,56802943.8,57014682.1,57198404.0,57378060.1,57665606.4,57927232.9,58196108.7,58411218.2,58601643.0,58841961.9,58982886.2,59180836.4,59397051.1,59566197.7,59826592.5,60039888.2,60261828.8,60396399.6,60575582.0,60784653.0,60957742.4,61158164.9,61370814.1,61581385.3,61757929.1,62044752.9,62399527.6,62617862.0,62832843.1,63057159.1,63356292.3,63571418.7,63775413.0,63993847.8,64246039.8,64528140.2,64770294.5,64998469.4,65219688.9,65441625.4,65660405.0,65942256.5,66098240.4,66256408.9,66412904.6,66624914.9,66861728.7,67102238.2,67253203.6,67448491.8,67647142.4,67850904.0,67981661.1,68167294.4,68385277.9,68605158.9,68808884.1,68985442.3,69171461.1,69369478.4,69541443.4,69703099.2,69864276.1,70026239.9,70299711.6,70513689.4,70745076.8,70955610.5,71163017.4,71361992.9,71623205.9,71817569.3,72010939.4,72176086.9,72395052.7,72639714.1,72817282.4,72994364.6,73139848.2,73378228.6,73598793.0,73798464.9,73969548.3,74184146.3,74349511.4,74542439.1,74749149.4,74980308.6,75207395.9,75356066.6,75555486.1,75776300.4,75991943.1,76154899.4,76335559.6,76528521.9,76746493.7,76912455.1,77043455.7,77239253.6,77495944.6,77702987.6,77904829.4,78085643.7,78261336.8,78573250.6,78781444.7,78980517.5,79168679.1,79404371.9,79617278.6,79838840.1,80033234.7,80218322.6,80449954.4,80640441.3,80835422.6,81014962.4,81204230.5,81358673.5,81507248.7,81739290.4,81933152.0,82100006.7,82276208.6,82510827.9,82705251.4,82929690.8,83135579.5,83339944.7,83569376.6,83807999.1,83992214.7,84191497.7,84354836.4,84566622.9,84792790.1,85031134.8,85252437.6,85465277.4,85698165.1,85907482.9,86107441.1,86305294.6,86473799.4,86675546.4,86809318.3,86972392.5,87135631.6,87300463.3,87453539.2,87619305.8,87785289.5,87941539.4,88118167.3,88284604.5,88454075.6,88658645.6,88867894.4,89064605.1,89236102.9,89437896.6,89592007.4,89729586.4,89873781.2,90024996.5,90184078.1,90414221.4,90617689.9,90770324.6,90962487.1,91163404.1,91375080.1,91537512.7,91683880.9,91871993.1,92017876.9,92176646.1,92339119.1,92472640.9,92668245.6,92839216.6,93006138.6,93196847.3,93375804.1,93556935.1,93718327.0,93903026.2,94070818.4,94293230.9,94458989.6,94647360.6,94829865.8,94993208.2,95212539.3,95446604.6,95696413.1,95887927.6,96118093.4,96337630.9,96557206.8,96769427.9,96974603.6,97221133.8,97450282.5,97665578.5,98076246.1,98338004.9,98561397.9,98828370.9,99066715.6,99214409.6,99488345.2,99721515.6,99923289.9,100153354.6,100399323.1,100608142.4,100814183.3,101018085.1,101208186.5,101411866.1,101598004.4,101762391.6,101986786.9,102197540.9,102385690.7,102616067.2,102848163.9,103087432.8,103332029.9,103549583.5,103790285.9,104038435.7,104265190.4,104612863.3,104921889.1,105164177.5,105426144.1,105719291.4,106125834.8,106557714.6,107034031.9,107482189.0,108258747.3],"abs_move_pct":[0.8461,1.2891,1.3337,1.4609,1.4499,1.4495,1.8519,1.833,2.032,2.1532,2.3175,2.5428,2.4444,2.4181,2.3986,2.2809,2.4209,2.2795,2.1739,2.1889,2.1054,2.1189,1.9675,1.8891,1.9493,1.914,1.9212,1.9161,2.2553,2.3019,2.2002,2.3106,2.3298,2.3404,2.3482,2.2274,2.4532,2.2428,2.2606,2.2006,2.4057,2.7799,2.9478,2.9211,2.8979,2.9727,2.8678,2.8339,2.8632,2.7972,2.7853,2.7565,2.8847,2.9447,2.925,2.8573,2.8744,3.0021,2.9114,2.8761,2.8425,2.8924,2.8892,2.8989,2.8761,2.6954,2.6369,2.7574,2.664,2.6975,2.6609,2.5801,2.6002,2.6364,2.6428,2.4997,2.6577,2.7104,2.7517,2.7202,2.6937,2.7888,2.7067,2.8493,2.8687,2.8761,2.9162,3.0806,3.0587,3.061,3.0288,3.0152,3.0058,3.0329,2.9874,2.9251,2.9141,2.8751,2.9292,2.9556,2.9468,2.93,2.9242,2.9636,2.9821,2.9867,3.0584,3.0267,2.9992,3.0003,3.0356,3.0248,3.0471,2.9714,2.8962,2.9509,2.8641,2.9405,3.0231,3.0521,3.018,3.039,3.0336,3.1156,3.0997,3.1264,3.0992,3.1435,3.1401,3.1451,3.175,3.2511,3.2769,3.355,3.431,3.5306,3.5646,3.4844,3.5271,3.5692,3.4557,3.4022,3.4167,3.4329,3.481,3.4409,3.4598,3.4263,3.5279,3.6851,3.7543,3.8364,3.8504,3.8168,3.792,3.811,3.8627,3.8315,3.779,3.6591,3.5816,3.6296,3.6144,3.5371,3.4689,3.4977,3.4767,3.5944,3.6413,3.6487,3.7459,3.829,3.7998,3.8016,3.8341,3.8882,3.8354,3.8681,3.9874,3.9419,3.9787,3.9498,3.8811,3.9797,4.061,3.9579,3.8427,3.8423,3.8466,3.9276,3.8015,3.8833,3.9541,3.9397,3.9134,3.888,3.8744,3.8884,3.9306,3.9477,3.8688,3.7957,3.8992,3.8936,3.9493,3.9388,3.997,3.9852,3.9268,3.933,3.9221,3.9853,3.9252,3.9858,3.9944,3.9555,3.9811,3.962,3.9043,3.9001,3.8509,3.8642,3.8104,3.818,3.8731,3.798,3.8684,3.8423,3.7521,3.7965,3.6958,3.7017,3.7488,3.8195,3.8403,3.8843,3.9195,3.8801,3.8821,3.8177,3.8204,3.825,3.8565,3.7777,3.8214,3.6785,3.7038,3.6643,3.6223,3.6368,3.5212,3.4485,3.5862,3.4935,3.4926,3.524,3.5113,3.6722,3.7052,3.6888,3.6793,3.5588,3.5435,3.5118,3.5381,3.6482,3.6459,3.5972,3.5764,3.6875,3.6761,3.6469,3.8619,3.9133,3.9577,4.0088,3.9055,3.9517,3.9822,3.9358,3.8458,3.9107,3.7371,3.7852,3.8149,3.7951,3.7639,3.7579,3.7103,3.7043,3.7661,3.6949,3.6641,3.5929,3.6448,3.6668,3.7429,3.6098,3.6743,3.6706,3.6912,3.7743,3.8089,3.8165,3.7784,3.7603,3.8115,3.8869,3.8237,3.8072,3.7136,3.8857,3.8788,3.907,3.8509,3.8405,3.9012,3.9151,3.8725,3.8936,3.8913,3.9602,3.9183,3.9111,3.9376,3.9934,3.9709,3.9556,3.8959,3.857,3.8779,3.9034,3.8488,3.8389,3.8674,3.9841,4.0184,4.0967,4.1269,4.2551,4.3354,4.3897,4.4245,4.4854,4.6552,4.7336,4.8028,4.8349,4.8252,4.8429,4.8595,4.6607,4.6693,4.7462,4.7137,4.7512,4.8154,4.8056,4.8364,4.776,4.711,4.6322,4.6204,4.5954,4.6193,4.6902,4.6295,4.5455,4.4973,4.4675,4.4529,4.4815,4.4225,4.43,4.4585,4.4738,4.4786,4.4072,4.4026,4.4196,4.4017,4.3097,4.2453,4.2365,4.3386,4.4076,4.4166,4.427,4.3945,4.372],"open5_vol":5796994.4,"days":14,"atr14":0.6107142857142858,"adv14":119440286,"avg_range_pct14":9.311,"prev_close":6.73,"prev_high":7.19,"prev_low":6.56,"high_20d":8.48,"ref_5d_high":8.48,"ref_5d_low":6.31,"ref_5d_avg_high":7.676,"ref_5d_avg_low":6.878,"ref_5d_avg_range":0.798,"sr14":{"levels":[{"lo":4.65,"hi":4.73,"mid":4.6917,"touches":3,"last_touch_days_ago":11},{"lo":4.9,"hi":5.02,"mid":4.9525,"touches":4,"last_touch_days_ago":9},{"lo":5.33,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":8},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":6},{"lo":6.17,"hi":6.31,"mid":6.2517,"touches":3,"last_touch_days_ago":4},{"lo":6.43,"hi":6.56,"mid":6.495,"touches":2,"last_touch_days_ago":0},{"lo":7.19,"hi":7.21,"mid":7.2033,"touches":3,"last_touch_days_ago":0}],"high":8.48,"low":4.65,"atr":0.6107,"sessions":14,"tol":0.1527}}