{"symbol":"BB","for_date":"2025-09-29","built":"2026-09-30T17:34:45-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[171728.4,101084.8,80197.7,61150.9,49657.7,69988.3,49724.1,50338.1,37528.0,73034.9,62310.4,60151.1,49140.2,47684.5,27650.3,50253.7,30652.6,35807.6,46994.4,50163.9,41270.6,49722.1,46904.5,25226.9,74048.9,21698.9,37771.3,36251.1,41967.9,38111.5,63317.6,39883.0,79783.1,41073.3,36939.1,33622.5,36462.1,39123.9,41301.4,41427.5,27658.2,37890.4,37065.9,43082.1,45359.3,64878.4,29160.9,42967.0,42275.7,108353.7,38007.4,20970.9,61285.7,25144.6,41123.2,29575.1,40112.9,34182.1,26666.0,34055.6,22659.6,26288.7,33615.3,28779.2,16290.4,41246.0,28087.3,28295.2,24990.1,21746.4,27986.8,24724.7,28813.6,62202.6,33055.4,43072.8,31812.1,20829.6,16425.6,28239.2,16000.9,32444.9,16837.2,31574.9,23846.7,29787.9,106847.2,16415.4,21516.2,16051.2,21697.6,17992.9,19473.1,25243.8,32641.3,16323.1,49613.3,17387.7,13092.6,23283.6,22345.4,14463.7,29201.4,16483.0,21015.9,42438.3,20597.2,21992.4,24547.7,16779.9,33098.4,13451.1,38290.1,17334.4,21130.2,12597.5,32412.3,24812.2,18687.1,30263.7,20022.6,21755.9,20931.6,18815.8,16198.6,25831.2,7952.1,23242.9,30841.6,26598.8,19970.4,33918.1,20470.0,35845.7,26452.5,18043.8,14315.1,11419.1,17940.2,19880.9,26701.9,34074.1,14574.1,35639.9,39122.9,8918.3,32856.1,10499.4,17153.9,26115.8,39781.1,75176.1,39098.6,15197.3,16342.3,21078.8,24631.4,26763.7,32101.5,22015.9,28146.9,18246.1,36444.9,30715.1,22990.6,30008.6,22594.5,25246.1,22513.5,14582.0,12694.5,18574.8,19490.7,26145.4,17717.3,18242.6,52321.8,24919.4,20184.4,30075.1,23801.7,39463.9,34138.8,29900.5,21442.1,38418.4,23501.0,16449.2,12265.9,24178.1,17940.4,14992.4,26349.4,15155.9,40145.1,62946.9,17613.9,15152.1,41644.4,11080.4,26765.4,16447.5,15803.1,16453.1,28772.5,22403.1,12268.3,25609.8,15921.6,20218.6,21481.4,8501.7,65059.1,25869.6,8605.5,48979.9,39039.6,32016.9,13868.4,21072.0,17977.6,45600.8,34915.4,15149.9,7154.5,24931.6,10961.9,11295.0,17933.6,32766.2,35923.4,13062.3,25050.6,12387.0,24557.1,10580.4,9286.5,41057.8,19175.8,24115.3,36691.9,14271.1,39268.4,13344.7,7694.2,16471.9,28575.6,23480.5,16739.7,28257.1,26480.1,16603.8,15976.1,11804.1,11762.4,25935.7,20421.5,42951.7,15572.9,21543.9,43641.5,41224.1,19637.8,54553.1,15475.2,29440.1,21325.1,11697.7,9084.2,18736.7,24861.2,17690.3,20561.9,23484.4,12751.9,11769.4,13903.9,12259.6,15187.5,8426.8,15448.6,28414.1,33886.1,18922.2,30299.5,33206.2,20514.6,22698.6,13171.6,9053.4,38306.4,30303.5,27573.4,33388.8,11712.6,19146.4,13382.9,19424.1,47097.2,54296.2,26210.4,29307.6,18117.9,16130.9,16807.5,18088.1,15431.4,10539.7,7774.1,14893.9,27325.6,19232.6,23797.2,28011.1,27933.4,22957.6,40421.1,16926.5,18626.6,15675.3,22454.0,77083.7,24358.4,10539.9,21453.2,23902.1,32089.1,30180.7,17757.3,10831.1,29447.3,17441.8,28803.1,23060.4,12113.1,39646.4,32264.1,29590.8,22792.5,18818.9,15236.7,15882.6,13538.6,23616.6,14291.4,18224.0,27622.6,52118.9,27940.5,23931.8,23207.8,21752.8,17434.5,14321.1,40736.1,18012.9,18706.5,13756.6,32059.1,22581.9,38797.7,38488.0,29802.3,21691.0,33142.5,21742.3,16756.4,12855.4,14830.3,23375.1,21374.7,26262.6,41004.9,34853.9,18242.8,19334.9,25998.4,20945.5,53394.1,53750.6,76569.6,47665.9,33573.1,70978.4,44106.9,60086.9,119927.4,92610.1,119844.6,163984.9],"cum_vol":[171728.4,272813.2,353010.9,414161.9,463819.6,533807.9,583532.0,633870.1,671398.1,744433.0,806743.4,866894.4,916034.6,963719.1,991369.4,1041623.1,1072275.7,1108083.3,1155077.7,1205241.6,1246512.2,1296234.3,1343138.8,1368365.7,1442414.6,1464113.4,1501884.7,1538135.9,1580103.8,1618215.3,1681532.9,1721415.9,1801199.0,1842272.3,1879211.4,1912833.9,1949295.9,1988419.9,2029721.3,2071148.8,2098807.0,2136697.4,2173763.3,2216845.4,2262204.7,2327083.1,2356243.9,2399210.9,2441486.6,2549840.4,2587847.7,2608818.6,2670104.4,2695248.9,2736372.1,2765947.2,2806060.1,2840242.2,2866908.2,2900963.8,2923623.4,2949912.1,2983527.4,3012306.6,3028597.0,3069843.0,3097930.3,3126225.5,3151215.6,3172962.0,3200948.8,3225673.5,3254487.1,3316689.7,3349745.1,3392817.9,3424630.0,3445459.6,3461885.2,3490124.4,3506125.4,3538570.2,3555407.4,3586982.3,3610829.0,3640616.9,3747464.1,3763879.4,3785395.6,3801446.9,3823144.4,3841137.3,3860610.4,3885854.1,3918495.4,3934818.5,3984431.8,4001819.5,4014912.1,4038195.6,4060541.0,4075004.7,4104206.1,4120689.1,4141705.1,4184143.4,4204740.6,4226733.0,4251280.7,4268060.6,4301159.0,4314610.1,4352900.1,4370234.5,4391364.7,4403962.2,4436374.5,4461186.7,4479873.9,4510137.6,4530160.2,4551916.1,4572847.7,4591663.5,4607862.1,4633693.3,4641645.4,4664888.2,4695729.8,4722328.6,4742298.9,4776217.0,4796687.0,4832532.7,4858985.2,4877029.0,4891344.1,4902763.3,4920703.5,4940584.4,4967286.3,5001360.4,5015934.6,5051574.4,5090697.4,5099615.6,5132471.7,5142971.1,5160125.1,5186240.9,5226021.9,5301198.0,5340296.6,5355493.9,5371836.1,5392914.9,5417546.3,5444310.0,5476411.5,5498427.4,5526574.2,5544820.3,5581265.1,5611980.3,5634970.9,5664979.5,5687574.0,5712820.1,5735333.6,5749915.6,5762610.1,5781184.9,5800675.6,5826820.9,5844538.2,5862780.9,5915102.6,5940022.1,5960206.4,5990281.5,6014083.2,6053547.1,6087685.9,6117586.4,6139028.6,6177446.9,6200947.9,6217397.1,6229663.0,6253841.1,6271781.6,6286774.0,6313123.4,6328279.4,6368424.5,6431371.4,6448985.3,6464137.4,6505781.7,6516862.1,6543627.4,6560074.9,6575878.0,6592331.1,6621103.6,6643506.6,6655774.9,6681384.7,6697306.4,6717525.0,6739006.4,6747508.1,6812567.1,6838436.8,6847042.3,6896022.2,6935061.9,6967078.7,6980947.1,7002019.1,7019996.7,7065597.5,7100512.9,7115662.8,7122817.3,7147748.9,7158710.7,7170005.7,7187939.3,7220705.5,7256628.9,7269691.1,7294741.7,7307128.7,7331685.8,7342266.1,7351552.6,7392610.4,7411786.2,7435901.5,7472593.4,7486864.6,7526132.9,7539477.6,7547171.9,7563643.8,7592219.4,7615699.9,7632439.6,7660696.6,7687176.7,7703780.5,7719756.6,7731560.7,7743323.1,7769258.8,7789680.3,7832632.0,7848204.9,7869748.8,7913390.3,7954614.4,7974252.2,8028805.4,8044280.6,8073720.7,8095045.8,8106743.5,8115827.7,8134564.4,8159425.6,8177115.9,8197677.9,8221162.2,8233914.1,8245683.4,8259587.4,8271847.0,8287034.5,8295461.3,8310909.9,8339323.9,8373210.1,8392132.3,8422431.8,8455638.0,8476152.6,8498851.2,8512022.8,8521076.1,8559382.5,8589686.0,8617259.4,8650648.2,8662360.9,8681507.3,8694890.1,8714314.2,8761411.4,8815707.6,8841918.1,8871225.6,8889343.6,8905474.5,8922282.0,8940370.1,8955801.4,8966341.1,8974115.3,8989009.2,9016334.8,9035567.4,9059364.6,9087375.7,9115309.1,9138266.7,9178687.9,9195614.4,9214240.9,9229916.2,9252370.2,9329453.9,9353812.4,9364352.2,9385805.4,9409707.6,9441796.7,9471977.4,9489734.7,9500565.8,9530013.1,9547454.9,9576257.9,9599318.4,9611431.4,9651077.8,9683341.9,9712932.6,9735725.1,9754544.1,9769780.8,9785663.4,9799202.1,9822818.7,9837110.1,9855334.1,9882956.7,9935075.6,9963016.1,9986947.9,10010155.7,10031908.5,10049343.0,10063664.1,10104400.1,10122413.0,10141119.5,10154876.1,10186935.3,10209517.1,10248314.9,10286802.9,10316605.1,10338296.1,10371438.6,10393180.9,10409937.4,10422792.8,10437623.1,10460998.1,10482372.9,10508635.5,10549640.4,10584494.3,10602737.1,10622072.0,10648070.4,10669015.9,10722410.0,10776160.6,10852730.1,10900396.0,10933969.1,11004947.4,11049054.3,11109141.2,11229068.6,11321678.8,11441523.4,11605508.4],"abs_move_pct":[0.5821,0.9833,1.1088,1.0167,0.8268,0.7879,0.7868,1.0094,1.0445,1.2678,1.3121,1.3915,1.2394,1.3655,1.4222,1.4157,1.3711,1.2671,1.307,1.2572,1.1472,1.2139,1.2273,1.1831,1.113,1.1428,1.1932,1.3507,1.4852,1.4056,1.4926,1.6694,1.7801,1.8292,1.7817,1.8183,1.7687,1.8298,1.7857,1.805,1.8041,1.8085,1.8051,1.6474,1.526,1.5767,1.6075,1.6824,1.6155,1.6169,1.7144,1.7108,1.6367,1.6338,1.7246,1.7297,1.6437,1.603,1.7187,1.7207,1.6761,1.6799,1.6477,1.7553,1.7241,1.6732,1.7671,1.7627,1.8887,1.9165,1.9389,2.0209,1.9802,2.0335,2.0585,2.0077,2.0265,1.9881,2.0241,1.9989,2.0242,1.9441,1.9047,1.8945,1.883,1.8948,1.8809,1.8855,1.768,1.6879,1.6839,1.6538,1.642,1.6136,1.5925,1.7068,1.5723,1.5686,1.5102,1.5392,1.5103,1.527,1.5259,1.546,1.5309,1.5198,1.522,1.4911,1.5409,1.5359,1.4759,1.4726,1.4255,1.4241,1.4468,1.4641,1.4387,1.5138,1.5289,1.535,1.5487,1.5342,1.6432,1.572,1.5601,1.6528,1.5817,1.6163,1.6025,1.6052,1.6551,1.7536,1.7412,1.7461,1.7695,1.8062,1.8889,1.9065,1.8758,1.8772,1.8642,1.8396,1.8003,1.8045,1.7528,1.793,1.7644,1.745,1.7735,1.7357,1.7796,1.8262,1.7967,1.7852,1.7608,1.7869,1.7864,1.7763,1.7892,1.7744,1.7934,1.8384,1.8418,1.8219,1.8242,1.8734,1.8934,1.8998,1.8867,1.8952,1.9336,1.9072,1.9548,1.9778,1.9459,1.9555,1.938,1.9651,1.9609,1.984,1.9908,2.0149,2.0187,1.9938,2.0177,2.0331,1.9808,2.0008,2.0046,2.0481,2.0673,2.0269,2.099,2.1173,2.0702,2.0655,2.0412,2.015,2.0504,2.0914,2.059,2.0372,2.039,2.0284,2.0602,2.001,1.9973,2.023,2.0029,2.053,2.039,2.0054,2.0811,2.075,2.0948,2.1614,2.2173,2.2022,2.132,2.1934,2.1104,2.1531,2.0964,2.1259,2.1138,2.1006,2.1602,2.1392,2.1751,2.1749,2.1643,2.1939,2.205,2.1907,2.1682,2.1763,2.1682,2.2121,2.2003,2.2431,2.2507,2.1805,2.2028,2.149,2.1869,2.1246,2.2293,2.1918,2.221,2.2449,2.2423,2.2043,2.2042,2.2263,2.2014,2.2717,2.2542,2.2523,2.2366,2.2739,2.2271,2.1309,2.1567,2.0806,2.081,2.0856,2.0734,2.0763,2.0602,2.0547,2.0544,2.1091,2.0958,2.1035,2.106,2.1178,2.0725,2.1119,2.0977,2.0907,2.0585,2.0419,1.9827,1.9945,1.8907,1.9452,1.9734,1.9994,2.0313,2.0194,2.0794,2.1226,2.1544,2.169,2.1298,2.1304,2.1338,2.1562,2.2022,2.2123,2.3119,2.2606,2.231,2.2617,2.2984,2.2697,2.2884,2.2422,2.2536,2.1993,2.2021,2.1925,2.2119,2.1969,2.1808,2.1487,2.1718,2.1495,2.1848,2.1773,2.2336,2.2562,2.2903,2.3288,2.3647,2.3723,2.3905,2.3888,2.4708,2.4367,2.474,2.538,2.4487,2.5084,2.4627,2.503,2.5586,2.5738,2.546,2.5408,2.5652,2.5698,2.5615,2.5207,2.5454,2.5916,2.5908,2.5842,2.5761,2.6045,2.6299,2.6104,2.577,2.5478,2.5459,2.5477,2.5573,2.5426,2.579,2.5554,2.5528,2.539,2.496,2.4846,2.4487,2.4028,2.4186,2.4411,2.4288,2.4207,2.3902,2.4457,2.5215,2.4726,2.4866,2.5227,2.5325,2.501,2.5638,2.5332,2.5609,2.4787,2.4934,2.482,2.4815,2.4731,2.4973,2.5592,2.57,2.5429],"open5_vol":463819.6,"days":14,"atr14":0.19476428571428592,"adv14":12905374,"avg_range_pct14":4.614,"prev_close":4.96,"prev_high":5.07,"prev_low":4.6483,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":4.17,"ref_5d_avg_high":4.595,"ref_5d_avg_low":4.2777,"ref_5d_avg_range":0.3173,"sr14":{"levels":[{"lo":3.69,"hi":3.71,"mid":3.7,"touches":2,"last_touch_days_ago":12},{"lo":3.76,"hi":3.79,"mid":3.775,"touches":2,"last_touch_days_ago":11},{"lo":3.82,"hi":3.865,"mid":3.8425,"touches":2,"last_touch_days_ago":10},{"lo":3.87,"hi":3.91,"mid":3.89,"touches":2,"last_touch_days_ago":10},{"lo":3.92,"hi":3.945,"mid":3.9333,"touches":3,"last_touch_days_ago":7},{"lo":4.03,"hi":4.07,"mid":4.0475,"touches":4,"last_touch_days_ago":6},{"lo":4.17,"hi":4.2,"mid":4.184,"touches":5,"last_touch_days_ago":1},{"lo":4.24,"hi":4.25,"mid":4.245,"touches":2,"last_touch_days_ago":5},{"lo":4.43,"hi":4.46,"mid":4.445,"touches":2,"last_touch_days_ago":3},{"lo":4.6483,"hi":4.66,"mid":4.6541,"touches":2,"last_touch_days_ago":0}],"high":5.07,"low":3.69,"atr":0.1948,"sessions":14,"tol":0.0487}}