{"symbol":"AVAH","for_date":"2025-09-29","built":"2026-09-30T17:34:45-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[20655.9,1994.2,4558.7,4790.6,2242.3,726.1,947.4,978.4,1545.6,1225.5,1097.3,1533.1,1130.3,1203.0,1416.9,1236.6,4879.4,1269.6,786.0,1017.5,1424.1,757.5,1272.4,1569.2,1981.9,1755.6,729.9,726.0,2243.9,2472.4,3616.7,1312.6,2500.9,1188.4,1369.4,1710.1,2252.0,2986.6,1659.1,1258.6,2611.0,5182.8,1672.0,2948.7,2286.0,1670.9,716.4,1141.6,1521.5,1102.4,2200.5,1080.9,1223.9,936.9,1119.2,1240.0,1639.5,3052.9,1566.1,1213.5,1173.9,1437.6,2739.9,1409.4,1828.1,883.7,1115.9,2642.6,870.6,1349.3,2030.0,1295.3,876.5,956.8,633.9,3265.8,1765.1,631.5,2169.2,2292.4,2616.6,1292.5,1408.3,799.2,1222.6,1485.4,769.4,698.7,1177.6,1954.2,1054.4,985.6,3057.8,581.5,1639.4,1097.1,1323.1,873.3,899.0,1123.8,890.3,738.4,862.6,1393.4,1873.9,1437.4,1772.1,378.4,1149.4,984.7,1145.0,1463.1,1111.4,2760.4,1224.4,1153.7,910.2,1228.9,3411.1,613.5,1242.1,2902.8,596.4,803.1,1210.3,591.1,1234.5,2111.4,969.0,931.2,1321.2,1098.5,789.9,939.9,296.1,586.6,996.6,3913.9,4683.6,4929.4,1413.5,5239.2,6065.6,1432.4,2705.9,1140.1,2223.2,562.4,1291.9,2487.3,1767.0,1331.1,1166.1,737.8,1405.8,1484.8,376.4,1093.1,783.9,1738.4,1846.4,1147.3,1962.6,1463.1,732.2,1645.1,1805.4,1842.4,2498.1,1255.3,2938.6,533.8,2374.4,1177.4,6488.6,2049.1,664.7,1415.7,900.3,935.9,2385.8,1103.6,1722.0,4512.1,1521.3,2553.6,6840.8,628.4,1185.7,904.1,2800.4,7097.7,2767.4,568.2,691.6,1947.1,765.8,1014.8,1662.9,909.7,1532.1,1172.3,615.1,3271.9,952.5,803.2,827.1,1355.4,1677.9,1911.6,6302.9,1010.7,1058.5,791.9,3142.1,968.3,1501.6,617.3,496.8,1247.1,1363.5,2150.0,1064.9,693.2,1440.7,1086.4,918.7,2519.5,978.2,1226.9,941.2,725.2,4715.9,887.0,1519.3,2222.6,2568.9,2311.1,1417.1,6137.9,471.3,564.9,860.7,691.1,672.4,5016.5,798.7,832.8,1318.4,1930.1,547.9,1226.9,1388.8,744.0,1491.6,1108.9,1245.1,778.9,659.8,1587.6,1254.1,2235.9,1384.5,1128.6,475.4,1279.9,1066.6,1400.2,4427.9,1338.4,1826.0,1280.9,1748.1,1330.5,1791.6,1337.9,1144.6,866.1,817.1,1103.5,936.3,875.6,2204.1,897.1,936.7,1004.7,1224.1,953.4,1290.0,889.0,1106.8,1234.4,1575.8,1121.4,697.9,1515.7,816.2,1439.6,685.0,845.0,1340.5,2070.9,1498.9,1059.8,1526.7,1179.6,878.3,1012.4,1256.0,959.9,1169.6,1754.0,1628.3,937.6,2094.5,3110.1,976.4,1715.1,1841.2,1905.0,3069.5,3708.0,3278.7,6416.9,5491.1,1139.9,3017.8,1316.9,2331.7,1978.5,1703.7,1658.4,1830.5,1771.4,3656.1,1881.0,2442.4,1142.9,3225.2,1777.2,2137.6,2132.7,3896.6,2027.4,1974.5,1530.4,1001.3,1429.6,2873.0,1327.4,669.8,1528.7,3592.9,4431.6,3147.6,3147.6,1987.1,5938.1,7187.0,1578.9,3346.8,2820.8,4322.8,6486.9,2951.9,4023.3,5812.3,2219.3,4724.6,4565.8,4714.0,6348.8,2916.9,3589.6,4138.7,4860.3,9391.1,4815.4,3010.4,4247.6,12802.2,6883.4,10983.2,11428.5,14420.9,17744.4,16507.1,18955.6,26560.9,44263.4],"cum_vol":[20655.9,22650.1,27208.8,31999.4,34241.7,34967.8,35915.2,36893.6,38439.2,39664.7,40762.0,42295.1,43425.4,44628.4,46045.4,47282.0,52161.4,53431.0,54217.0,55234.5,56658.6,57416.1,58688.4,60257.6,62239.6,63995.1,64725.1,65451.1,67694.9,70167.4,73784.1,75096.7,77597.6,78786.0,80155.4,81865.6,84117.6,87104.2,88763.4,90022.0,92633.0,97815.8,99487.8,102436.5,104722.5,106393.4,107109.7,108251.3,109772.8,110875.2,113075.7,114156.6,115380.5,116317.4,117436.6,118676.6,120316.1,123369.1,124935.1,126148.6,127322.5,128760.1,131500.0,132909.4,134737.6,135621.3,136737.1,139379.7,140250.3,141599.6,143629.6,144924.9,145801.4,146758.1,147392.1,150657.9,152422.9,153054.4,155223.6,157516.0,160132.6,161425.1,162833.4,163632.6,164855.2,166340.6,167110.0,167808.7,168986.3,170940.5,171994.9,172980.5,176038.3,176619.8,178259.1,179356.2,180679.3,181552.6,182451.6,183575.4,184465.6,185204.0,186066.6,187460.0,189333.9,190771.2,192543.3,192921.6,194071.0,195055.7,196200.7,197663.8,198775.2,201535.6,202760.0,203913.7,204823.9,206052.8,209463.9,210077.4,211319.5,214222.3,214818.7,215621.9,216832.1,217423.2,218657.7,220769.1,221738.1,222669.3,223990.5,225089.0,225878.9,226818.9,227115.0,227701.6,228698.2,232612.1,237295.7,242225.1,243638.6,248877.8,254943.4,256375.8,259081.6,260221.8,262445.0,263007.4,264299.3,266786.6,268553.6,269884.7,271050.9,271788.6,273194.4,274679.2,275055.6,276148.6,276932.6,278670.9,280517.3,281664.6,283627.1,285090.3,285822.5,287467.6,289273.1,291115.5,293613.6,294868.9,297807.4,298341.2,300715.6,301893.0,308381.6,310430.8,311095.5,312511.2,313411.5,314347.4,316733.1,317836.8,319558.8,324070.9,325592.2,328145.9,334986.6,335615.0,336800.7,337704.9,340505.3,347603.0,350370.4,350938.6,351630.1,353577.3,354343.1,355357.9,357020.7,357930.4,359462.6,360634.9,361250.0,364521.9,365474.4,366277.6,367104.7,368460.1,370138.1,372049.7,378352.6,379363.3,380421.8,381213.6,384355.8,385324.1,386825.6,387442.9,387939.7,389186.8,390550.3,392700.3,393765.2,394458.4,395899.1,396985.6,397904.3,400423.8,401402.0,402628.9,403570.1,404295.3,409011.2,409898.2,411417.5,413640.1,416208.9,418520.1,419937.2,426075.1,426546.4,427111.3,427972.0,428663.1,429335.5,434352.0,435150.7,435983.5,437301.9,439231.9,439779.9,441006.7,442395.5,443139.5,444631.1,445740.0,446985.1,447764.1,448423.9,450011.4,451265.5,453501.4,454885.9,456014.5,456489.9,457769.8,458836.4,460236.6,464664.5,466002.9,467828.9,469109.8,470857.9,472188.4,473980.1,475317.9,476462.6,477328.7,478145.8,479249.3,480185.6,481061.1,483265.2,484162.3,485099.0,486103.7,487327.9,488281.3,489571.3,490460.3,491567.1,492801.4,494377.2,495498.6,496196.5,497712.2,498528.4,499968.0,500653.0,501498.0,502838.5,504909.4,506408.3,507468.1,508994.8,510174.4,511052.7,512065.1,513321.1,514281.0,515450.6,517204.6,518832.9,519770.6,521865.1,524975.1,525951.5,527666.6,529507.8,531412.8,534482.3,538190.3,541469.0,547885.9,553377.0,554516.9,557534.7,558851.6,561183.4,563161.9,564865.6,566524.0,568354.5,570125.9,573781.9,575662.9,578105.3,579248.2,582473.4,584250.6,586388.3,588521.0,592417.6,594445.0,596419.5,597949.9,598951.1,600380.7,603253.7,604581.1,605250.9,606779.6,610372.5,614804.1,617951.7,621099.4,623086.5,629024.6,636211.6,637790.4,641137.2,643958.0,648280.8,654767.7,657719.6,661742.9,667555.2,669774.5,674499.1,679064.9,683778.9,690127.7,693044.6,696634.2,700772.9,705633.2,715024.3,719839.6,722850.0,727097.6,739899.9,746783.3,757766.5,769195.0,783615.9,801360.3,817867.4,836823.0,863383.9,907647.3],"abs_move_pct":[0.3296,0.4282,0.3981,0.4981,0.5789,0.5855,0.7008,0.7226,0.7782,0.7776,0.8149,0.7848,0.7404,0.71,0.7766,0.7725,0.8468,0.7004,0.6958,0.7472,0.7427,0.7845,0.8378,0.7359,0.714,0.6754,0.7501,0.7362,0.7289,0.7836,0.8079,0.8432,0.77,0.7942,0.812,0.8953,0.8872,0.859,0.8443,0.9033,0.9446,0.9567,1.0138,1.0278,1.0764,1.0599,1.1022,1.0911,1.1373,1.1197,1.1691,1.1719,1.1905,1.2368,1.1258,1.0811,1.087,1.1061,1.0281,1.0451,1.0758,1.1099,1.1271,1.1523,1.1601,1.1644,1.2083,1.2373,1.2408,1.2373,1.2622,1.2449,1.227,1.1893,1.2016,1.2534,1.2137,1.2107,1.2185,1.2818,1.2365,1.2441,1.21,1.2228,1.1893,1.1751,1.1779,1.1879,1.1621,1.1457,1.1797,1.1371,1.1245,1.1708,1.1717,1.2051,1.2353,1.1912,1.2139,1.225,1.2343,1.2713,1.2232,1.262,1.2312,1.2323,1.2775,1.2585,1.2516,1.2603,1.2521,1.295,1.2804,1.3328,1.2859,1.3095,1.3053,1.2718,1.2569,1.2381,1.2708,1.3482,1.3658,1.3728,1.3553,1.3416,1.3023,1.2454,1.2494,1.1973,1.2047,1.1839,1.2047,1.1639,1.1766,1.1847,1.1805,1.1325,1.133,1.0276,1.0869,1.0908,1.0722,1.0588,1.0589,1.0717,1.0187,1.0139,0.9945,1.0638,1.059,1.039,1.0253,1.0212,1.0892,1.1206,1.1197,1.1495,1.1931,1.1932,1.1812,1.1972,1.168,1.2023,1.1936,1.1725,1.2175,1.2043,1.1712,1.1407,1.1619,1.1703,1.1852,1.1576,1.1536,1.1386,1.1323,1.1325,1.1638,1.1841,1.1619,1.1378,1.0719,1.0568,1.0276,1.0637,1.0567,1.0417,1.0662,1.1015,1.1142,1.1179,1.0849,1.1241,1.1319,1.1735,1.1579,1.1583,1.1799,1.1998,1.1709,1.1796,1.1793,1.1716,1.1963,1.213,1.2004,1.2303,1.3028,1.2975,1.2548,1.2723,1.2428,1.2161,1.1997,1.2074,1.1771,1.1583,1.1856,1.1982,1.2147,1.2117,1.2247,1.2073,1.1938,1.2107,1.224,1.2069,1.2209,1.232,1.2444,1.2615,1.2151,1.2283,1.2332,1.1718,1.2027,1.211,1.214,1.2013,1.1669,1.1468,1.1425,1.1342,1.1404,1.1575,1.1449,1.1331,1.1225,1.0722,1.0669,1.0852,1.1154,1.0892,1.0735,1.0707,1.0784,1.0847,1.089,1.0377,1.0549,1.0387,1.065,1.0463,1.0154,1.0418,1.0608,1.0492,1.0958,1.0968,1.0467,1.0594,1.0785,1.0706,1.0455,1.0762,1.0451,1.0583,1.0237,1.0156,1.0028,1.0026,1.0457,1.0623,1.1052,1.1265,1.0758,1.0225,1.0334,1.1017,1.0979,1.0839,1.0508,1.0376,1.0291,1.0035,0.9824,1.0039,0.9996,0.9907,0.9945,0.9906,1.0124,0.9993,1.0121,1.0133,1.0299,1.0563,1.0698,1.0969,1.0768,1.0557,1.0695,1.0525,1.0611,1.0835,1.0736,1.0107,0.985,1.0105,1.0176,1.0396,1.0875,1.0881,1.1393,1.0888,1.1176,1.1177,1.1087,1.0955,1.1084,1.0573,1.0707,1.1774,1.1816,1.19,1.1943,1.143,1.1599,1.1831,1.1599,1.1968,1.231,1.2217,1.169,1.1792,1.1367,1.1497,1.1154,1.1238,1.1418,1.1462,1.1789,1.2184,1.2311,1.2558,1.3185,1.3619,1.3509,1.3381,1.3944,1.4302,1.4252,1.4368,1.4599,1.394,1.351,1.3728,1.3559,1.3465,1.2867,1.2141,1.2133,1.2722,1.3005,1.3326,1.3245,1.3653,1.4059,1.3931,1.4877,1.4915,1.4978,1.5346,1.6029,1.6781,1.7392,1.7685,1.6697,1.6662],"open5_vol":34241.7,"days":14,"atr14":0.32707142857142824,"adv14":1270946,"avg_range_pct14":3.875,"prev_close":8.75,"prev_high":8.785,"prev_low":8.44,"high_20d":8.785,"ref_5d_high":8.785,"ref_5d_low":7.94,"ref_5d_avg_high":8.564,"ref_5d_avg_low":8.241,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":7.94,"hi":7.985,"mid":7.9625,"touches":2,"last_touch_days_ago":4},{"lo":8.06,"hi":8.07,"mid":8.0667,"touches":3,"last_touch_days_ago":5},{"lo":8.16,"hi":8.24,"mid":8.2125,"touches":4,"last_touch_days_ago":1},{"lo":8.285,"hi":8.345,"mid":8.314,"touches":5,"last_touch_days_ago":2},{"lo":8.38,"hi":8.45,"mid":8.418,"touches":5,"last_touch_days_ago":0},{"lo":8.465,"hi":8.545,"mid":8.5058,"touches":6,"last_touch_days_ago":1}],"high":8.785,"low":7.94,"atr":0.3271,"sessions":14,"tol":0.0818}}