{"symbol":"WULF","for_date":"2025-09-26","built":"2026-09-30T17:35:04-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[630547.9,289988.6,308824.1,215324.4,234948.1,233022.5,240493.2,262848.5,229663.3,209342.9,208949.7,221642.1,194809.8,193834.3,135685.3,172729.6,153104.1,148298.1,197480.9,179824.6,162535.7,163454.1,144525.8,141259.3,126170.7,128750.4,117347.8,146118.3,89391.7,97412.5,164380.9,115384.6,125105.0,115757.7,129123.8,114360.4,103276.7,103121.8,100508.1,118468.8,166230.1,92488.6,117406.4,79118.5,89930.7,81977.1,101256.6,109837.4,116860.6,121728.6,112244.6,87008.2,99021.7,123449.2,97411.5,117141.2,137865.1,96276.4,126988.5,101556.6,111539.5,137311.9,249608.0,89632.6,126208.6,123898.9,91025.3,94360.1,109715.2,110806.6,93983.8,116552.2,84674.6,80993.7,92355.9,100707.6,97367.6,87496.1,111699.9,76042.7,94497.1,93344.1,145009.6,107883.8,86030.1,79866.4,117005.6,110966.9,94968.1,125745.4,97290.7,100084.1,119891.5,96594.7,85847.1,82006.1,115283.3,79113.9,70721.8,107865.1,79080.1,106813.7,77044.9,75081.0,47936.8,73832.2,81603.9,63120.7,84667.6,81705.1,65568.6,69889.6,67131.4,75749.8,71805.2,67352.6,63180.6,77498.4,69031.1,122331.2,106183.1,88561.1,78851.9,88519.9,84418.4,61855.4,82489.9,81746.6,59354.7,80010.6,59694.1,76545.7,68494.7,92501.1,127254.5,78941.6,93998.2,114976.5,94452.6,108426.5,198778.4,123864.3,143187.4,107250.9,121469.2,96960.0,100703.9,90574.5,104234.3,77807.5,78373.1,81719.1,84178.6,83195.1,99313.8,56076.6,72252.5,85466.4,114900.1,86951.9,63401.4,64193.9,60022.0,68310.1,68195.0,57541.5,96604.7,53236.6,56042.9,74370.7,61556.3,94087.0,52297.9,109067.2,75434.7,418649.7,146022.1,65329.3,94360.3,56846.1,70006.1,97964.2,81479.7,72910.2,70796.7,92136.7,78254.6,109157.8,72574.9,58982.0,54650.3,64604.9,59581.6,121661.9,69293.6,65243.6,76062.4,57941.7,59637.7,64788.7,69773.9,84947.0,74604.1,113631.9,65232.6,59798.6,53550.1,59954.5,72568.4,74166.4,47444.9,60628.2,59192.8,57804.6,89067.9,98017.8,99814.1,76927.6,51650.5,51608.2,69588.1,80515.5,69828.9,55084.9,43269.4,81052.4,73927.9,48412.6,55758.2,89563.4,73023.8,87344.2,87147.7,102313.3,65204.8,91015.2,57910.1,69139.1,77175.9,89153.4,71327.1,72852.4,72219.9,77022.9,48146.1,77175.4,60859.1,66494.6,75193.6,97692.1,71827.4,79048.4,76452.5,72063.4,68295.1,69659.3,67355.9,78017.8,86388.9,68344.4,74803.4,92274.2,88965.7,61886.7,54643.0,55220.6,66808.8,108874.0,58095.8,64145.4,69887.1,57707.9,77389.6,77637.2,120979.4,114684.6,124851.9,80564.0,112035.7,79544.4,69870.2,77318.8,72913.7,142416.6,111190.1,116976.1,88103.4,122471.9,130658.5,120057.9,76035.9,82813.9,71655.3,84782.5,99036.4,68483.6,122519.4,216322.3,89333.9,55608.8,103474.9,116813.1,52839.2,46996.6,51284.5,56003.1,90768.6,50540.3,41714.6,48588.9,63877.4,51782.3,60024.8,80935.4,46345.4,48687.5,58359.4,65862.9,59206.4,68609.9,50636.2,65342.8,54194.4,53909.1,63319.3,52508.5,60211.2,54775.1,58163.3,95612.8,155908.8,112193.9,91240.7,88031.8,76774.7,73228.9,90359.9,110896.1,81756.6,51430.9,67459.7,94397.0,73930.9,71352.0,208110.4,66342.0,144898.3,69944.7,74026.8,79880.1,86544.3,122091.0,104375.3,78009.4,84606.6,93484.4,64290.3,114189.7,62354.6,101640.6,111896.2,92089.6,118371.2,106159.6,95225.9,91809.4,149321.6,87806.2,101509.4,95024.6,93319.4,90714.2,99085.4,128104.4,118995.3,130987.9,89467.9,136924.9,136519.6,104534.6,245024.6,152050.7,204300.2,177229.5,214366.8,281135.4,276549.4,274240.0,323972.9,475738.1],"cum_vol":[630547.9,920536.5,1229360.6,1444684.9,1679633.0,1912655.5,2153148.7,2415997.2,2645660.5,2855003.4,3063953.1,3285595.1,3480404.9,3674239.2,3809924.5,3982654.1,4135758.2,4284056.4,4481537.3,4661361.9,4823897.6,4987351.6,5131877.4,5273136.7,5399307.4,5528057.9,5645405.6,5791523.9,5880915.6,5978328.1,6142709.0,6258093.6,6383198.6,6498956.4,6628080.1,6742440.5,6845717.2,6948839.0,7049347.1,7167815.9,7334046.0,7426534.6,7543941.0,7623059.5,7712990.2,7794967.3,7896223.9,8006061.3,8122921.9,8244650.5,8356895.1,8443903.3,8542925.0,8666374.2,8763785.7,8880926.9,9018792.1,9115068.5,9242057.0,9343613.6,9455153.1,9592465.0,9842073.0,9931705.6,10057914.2,10181813.1,10272838.4,10367198.5,10476913.7,10587720.3,10681704.1,10798256.3,10882930.9,10963924.6,11056280.4,11156988.0,11254355.6,11341851.8,11453551.7,11529594.4,11624091.5,11717435.6,11862445.3,11970329.1,12056359.1,12136225.6,12253231.1,12364198.1,12459166.1,12584911.5,12682202.2,12782286.4,12902177.9,12998772.6,13084619.7,13166625.8,13281909.1,13361022.9,13431744.7,13539609.9,13618689.9,13725503.6,13802548.5,13877629.5,13925566.3,13999398.5,14081002.4,14144123.1,14228790.7,14310495.9,14376064.4,14445954.0,14513085.4,14588835.2,14660640.4,14727993.1,14791173.6,14868672.1,14937703.1,15060034.4,15166217.4,15254778.6,15333630.4,15422150.4,15506568.8,15568424.1,15650914.1,15732660.6,15792015.4,15872026.0,15931720.1,16008265.9,16076760.6,16169261.7,16296516.2,16375457.8,16469456.0,16584432.5,16678885.1,16787311.6,16986090.1,17109954.4,17253141.7,17360392.6,17481861.8,17578821.8,17679525.6,17770100.1,17874334.4,17952141.9,18030515.1,18112234.1,18196412.8,18279607.9,18378921.6,18434998.3,18507250.8,18592717.1,18707617.2,18794569.1,18857970.5,18922164.4,18982186.4,19050496.4,19118691.4,19176232.9,19272837.6,19326074.3,19382117.1,19456487.9,19518044.1,19612131.1,19664429.0,19773496.2,19848930.9,20267580.6,20413602.8,20478932.1,20573292.4,20630138.4,20700144.6,20798108.8,20879588.5,20952498.7,21023295.4,21115432.1,21193686.7,21302844.5,21375419.4,21434401.4,21489051.7,21553656.6,21613238.2,21734900.1,21804193.7,21869437.3,21945499.7,22003441.4,22063079.1,22127867.9,22197641.8,22282588.8,22357192.9,22470824.7,22536057.4,22595855.9,22649406.0,22709360.5,22781928.9,22856095.3,22903540.1,22964168.4,23023361.1,23081165.7,23170233.6,23268251.4,23368065.4,23444993.1,23496643.6,23548251.8,23617839.9,23698355.4,23768184.3,23823269.1,23866538.5,23947590.9,24021518.7,24069931.4,24125689.6,24215253.0,24288276.8,24375621.0,24462768.7,24565082.0,24630286.8,24721302.0,24779212.1,24848351.2,24925527.1,25014680.5,25086007.6,25158860.0,25231079.9,25308102.8,25356248.9,25433424.3,25494283.4,25560778.0,25635971.6,25733663.6,25805491.0,25884539.4,25960991.9,26033055.4,26101350.4,26171009.7,26238365.6,26316383.4,26402772.4,26471116.7,26545920.1,26638194.3,26727160.0,26789046.7,26843689.7,26898910.4,26965719.1,27074593.1,27132688.9,27196834.3,27266721.4,27324429.2,27401818.9,27479456.1,27600435.4,27715120.0,27839971.9,27920535.9,28032571.6,28112116.1,28181986.3,28259305.1,28332218.8,28474635.4,28585825.5,28702801.6,28790905.1,28913377.0,29044035.5,29164093.4,29240129.4,29322943.2,29394598.5,29479381.0,29578417.4,29646901.1,29769420.4,29985742.7,30075076.6,30130685.4,30234160.2,30350973.4,30403812.6,30450809.2,30502093.7,30558096.8,30648865.4,30699405.7,30741120.4,30789709.3,30853586.7,30905369.0,30965393.8,31046329.1,31092674.5,31141362.0,31199721.4,31265584.2,31324790.6,31393400.6,31444036.8,31509379.6,31563574.0,31617483.1,31680802.4,31733310.9,31793522.1,31848297.2,31906460.5,32002073.3,32157982.1,32270176.0,32361416.7,32449448.5,32526223.2,32599452.1,32689812.0,32800708.1,32882464.6,32933895.5,33001355.2,33095752.2,33169683.1,33241035.1,33449145.4,33515487.4,33660385.7,33730330.4,33804357.2,33884237.4,33970781.6,34092872.6,34197247.9,34275257.4,34359864.0,34453348.4,34517638.7,34631828.4,34694183.0,34795823.6,34907719.9,34999809.5,35118180.7,35224340.4,35319566.3,35411375.7,35560697.4,35648503.6,35750012.9,35845037.5,35938356.9,36029071.1,36128156.6,36256260.9,36375256.2,36506244.1,36595712.0,36732636.9,36869156.6,36973691.2,37218715.9,37370766.6,37575066.8,37752296.3,37966663.1,38247798.4,38524347.8,38798587.8,39122560.7,39598298.8],"abs_move_pct":[1.0888,0.8564,0.898,0.9349,1.1849,1.3193,1.5477,1.9812,2.1091,2.2168,2.2668,2.3761,2.3286,2.2995,2.2935,2.0399,1.9227,2.0327,2.0401,2.2163,1.9954,2.2067,2.277,2.1244,2.0723,2.0508,1.9627,1.8765,1.8442,1.7867,1.8513,1.806,1.9131,1.8845,1.758,1.7167,1.712,1.6668,1.6589,1.6219,1.6778,1.6623,1.7058,1.694,1.7035,1.6924,1.6517,1.6649,1.6558,1.512,1.4697,1.5517,1.6746,1.6636,1.6939,1.6129,1.7226,1.6534,1.6759,1.6991,1.7842,1.8139,1.9594,2.0009,2.0256,2.1772,2.111,2.156,2.1589,2.1148,2.1166,2.1036,2.0665,2.1758,2.1574,2.1104,2.0784,2.2136,2.2065,2.1667,2.233,2.2285,2.2551,2.3436,2.3469,2.302,2.3484,2.4055,2.4475,2.4579,2.4435,2.4141,2.3051,2.2803,2.1604,2.1687,2.1834,2.1095,1.9869,2.067,2.1231,2.2579,2.1718,2.0971,2.0997,2.1689,2.2177,2.2571,2.1631,2.2018,2.1345,2.1113,2.1175,2.1801,2.1728,2.1936,2.2398,2.2311,2.2644,2.2104,2.2009,2.2555,2.234,2.2545,2.2764,2.2173,2.268,2.2875,2.3658,2.4091,2.327,2.2869,2.3925,2.4853,2.4638,2.4502,2.4758,2.5211,2.5061,2.5652,2.7148,2.8358,2.9616,2.8543,2.922,2.9048,2.829,2.7934,2.7374,2.764,2.7419,2.7595,2.8043,2.8267,2.7827,2.7321,2.8265,2.8528,2.8855,2.8393,2.8039,2.7304,2.7529,2.7472,2.7125,2.7401,2.7897,2.7129,2.6291,2.5414,2.5301,2.5366,2.5381,2.6161,2.6606,2.5848,2.5351,2.5592,2.6394,2.6189,2.6751,2.6677,2.5853,2.5871,2.5695,2.6172,2.636,2.65,2.6261,2.6338,2.6488,2.6147,2.6267,2.608,2.5844,2.507,2.6318,2.5736,2.5733,2.5626,2.6383,2.6315,2.711,2.7674,2.7833,2.7514,2.7216,2.812,2.8325,2.8748,2.9851,2.9868,3.0752,3.0976,3.1071,2.9673,2.9812,2.947,2.9555,2.9602,2.9354,2.9049,2.9317,2.9034,2.8639,2.8579,2.8213,2.7933,2.7404,2.6962,2.7041,2.812,2.8687,2.9021,2.8377,2.8412,2.8531,2.9217,2.8824,2.8655,2.9349,2.8672,2.8214,2.8713,2.8784,2.8956,2.9342,2.916,2.9052,2.979,3.1032,3.1536,3.0706,3.0826,3.0639,3.079,3.085,3.0324,3.0342,3.0119,3.0227,3.0065,2.9946,2.9508,3.0252,2.9653,3.0172,3.0352,3.0724,3.0245,3.05,3.0624,3.1701,3.2875,3.3042,3.3719,3.1992,3.2837,3.2708,3.1494,3.0701,3.1002,3.0739,3.182,3.2275,3.0938,3.0179,2.9484,2.8632,2.7962,2.7291,2.6518,2.7551,2.6811,2.7544,2.635,2.6363,2.6296,2.6752,2.6745,2.6407,2.6096,2.5538,2.7007,2.7027,2.6832,2.7109,2.6828,2.7136,2.6741,2.7608,2.731,2.7326,2.7474,2.6961,2.7078,2.7228,2.811,2.8354,2.7682,2.7522,2.7319,2.7248,2.7911,2.792,2.829,2.9419,2.9438,2.9415,2.9736,2.9706,3.1046,3.152,3.1453,3.1971,3.1682,3.269,3.2521,3.3407,3.3239,3.3358,3.2865,3.1831,3.095,3.0439,3.111,3.179,3.1796,3.0945,3.1087,3.1674,3.2496,3.2779,3.2956,3.3168,3.2587,3.2591,3.3307,3.3337,3.2833,3.2628,3.1963,3.1431,3.1259,3.1513,3.1943,3.1984,3.1492,3.0961,3.0676,3.1074,3.1025,3.0285,3.0812,3.0649,2.9924,3.0035,2.9658,3.0157,3.0254,3.0467,3.0087,2.9045,2.8019,2.7952,2.9445,2.8968,2.7934,2.7848,2.7156],"open5_vol":1679633.0,"days":14,"atr14":0.8497642857142854,"adv14":43091584,"avg_range_pct14":8.269,"prev_close":10.97,"prev_high":11.78,"prev_low":10.43,"high_20d":11.79,"ref_5d_high":11.79,"ref_5d_low":10.43,"ref_5d_avg_high":11.699,"ref_5d_avg_low":10.82,"ref_5d_avg_range":0.879,"sr14":{"levels":[{"lo":8.935,"hi":9.13,"mid":9.0325,"touches":2,"last_touch_days_ago":12},{"lo":10.0431,"hi":10.25,"mid":10.1783,"touches":4,"last_touch_days_ago":7},{"lo":10.32,"hi":10.48,"mid":10.41,"touches":3,"last_touch_days_ago":0},{"lo":10.565,"hi":10.72,"mid":10.6425,"touches":2,"last_touch_days_ago":3},{"lo":10.9,"hi":11.08,"mid":10.9956,"touches":8,"last_touch_days_ago":1},{"lo":11.23,"hi":11.44,"mid":11.335,"touches":2,"last_touch_days_ago":4},{"lo":11.53,"hi":11.715,"mid":11.625,"touches":3,"last_touch_days_ago":1},{"lo":11.77,"hi":11.79,"mid":11.78,"touches":3,"last_touch_days_ago":0}],"high":11.79,"low":8.935,"atr":0.8498,"sessions":14,"tol":0.2124}}