{"symbol":"VERI","for_date":"2025-09-26","built":"2026-09-30T17:35:04-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[214679.3,111128.3,85267.5,79594.6,55151.7,58282.6,59768.1,57615.3,50976.5,61133.1,65634.4,97803.3,47718.6,48598.8,43329.9,62279.5,64303.6,59952.9,47219.1,61128.2,55535.9,50662.1,70405.1,62520.4,47338.1,50839.3,56217.8,43287.1,36716.7,36939.1,57191.4,70028.8,59400.1,42911.0,41034.3,39393.5,27799.9,27803.3,44262.6,46912.5,28921.6,30736.1,30891.4,34016.9,39242.4,54276.2,53456.7,48874.9,54840.4,48401.8,33687.6,35093.7,46108.4,47844.4,51483.9,40620.0,25675.7,23330.4,27356.0,30228.9,40279.6,21785.6,28962.3,24487.1,28020.4,21496.8,26782.7,25237.3,37103.4,43454.5,38847.9,31298.5,34645.1,28984.1,32581.7,35293.8,47994.2,25698.9,17554.6,26106.0,20783.4,27991.5,19939.1,19259.1,37730.4,22970.9,27197.5,26285.6,18609.0,17617.1,15885.9,18824.5,24334.7,25151.9,17664.9,15997.6,18172.0,21878.4,23045.4,19391.4,16571.7,30009.9,37918.6,19877.1,26892.3,25564.8,41367.9,26640.9,26959.4,33917.8,20139.4,43659.8,32892.5,30973.9,16868.0,22249.5,16185.4,10988.6,19564.2,20189.1,30814.6,13789.8,17108.9,22919.4,18897.7,15689.3,14790.6,12674.9,23741.1,13563.9,14583.6,21671.1,39929.8,20693.6,16807.6,35692.4,24089.0,14523.6,19603.2,15959.0,34243.1,29918.9,20438.1,18162.6,20098.9,23168.1,15892.8,13294.1,18113.9,19051.1,26606.6,11673.5,16368.9,17607.6,14254.1,34785.5,23481.0,25737.3,13613.0,20165.1,17636.1,12505.4,11651.3,10833.1,9351.4,15124.1,15399.4,13485.2,12390.8,11270.9,13916.6,14494.6,13151.4,11598.8,13476.0,9184.8,6500.3,10706.2,15409.9,13614.7,13384.9,8380.6,11618.6,7547.1,8497.0,8089.8,13961.5,14321.6,15269.4,7541.7,14263.5,15640.5,11467.1,14252.8,11137.8,8781.1,10808.8,8835.6,10199.8,10185.8,15199.9,17504.7,7107.8,7883.1,17445.5,6813.4,12077.9,9701.3,11893.5,8804.9,7770.7,8835.0,7109.9,11393.4,5004.3,4687.3,7642.1,6019.6,5809.3,6229.1,16896.1,12448.0,13576.6,23453.3,5749.1,7444.7,8248.8,5559.7,8773.8,8362.8,7393.8,16574.6,8878.8,4723.1,6922.9,7756.0,8352.1,13439.5,7893.1,16011.6,16913.9,15893.1,7057.8,13851.3,22024.8,18012.8,9970.4,15782.1,12741.6,15675.2,9737.8,24271.9,11546.6,6534.9,11710.1,20069.8,15870.6,14534.9,12676.1,10170.3,20476.2,8269.2,10990.3,13659.8,11523.5,17210.6,13160.1,14937.4,7890.2,13788.3,12315.0,9268.6,11274.4,20378.9,10689.5,23236.4,14871.9,20381.8,11442.4,11474.1,11408.1,20924.1,10204.9,9193.0,34052.4,12751.9,18911.1,17275.9,11499.4,21480.4,12987.6,19666.7,19438.4,11476.3,9282.5,16458.6,41624.4,7568.9,7498.1,8746.4,13216.9,20896.2,11839.5,30071.7,12465.2,5930.4,9212.5,16985.0,11507.5,8710.9,9257.7,8411.5,13727.6,7682.8,6348.3,10763.2,12493.0,13492.6,13212.6,7510.0,7471.0,6514.0,11825.6,14693.2,13837.1,10491.4,18865.4,7595.5,8891.6,13488.3,7948.1,9604.4,7377.3,10146.6,7989.2,8226.1,11675.6,13480.6,12611.4,10853.0,11895.6,8952.7,10692.7,6190.8,9283.3,11313.0,16075.3,26525.1,9505.9,11760.6,15355.6,12234.4,10118.1,14335.3,22627.6,9257.9,16717.4,9868.4,8193.9,10759.4,13601.6,13511.6,6159.7,11847.3,14012.6,16171.9,12826.6,20084.0,12927.2,7746.3,18618.4,23481.2,11963.3,15982.4,19171.6,12922.0,14873.9,19629.0,47756.9,21065.9,26769.6,21997.1,27995.6,17663.4,51332.2,47118.0,33911.4,46857.1,64498.7,100169.9],"cum_vol":[214679.3,325807.6,411075.1,490669.7,545821.4,604104.1,663872.2,721487.5,772464.0,833597.1,899231.5,997034.8,1044753.4,1093352.2,1136682.1,1198961.6,1263265.2,1323218.1,1370437.3,1431565.5,1487101.4,1537763.5,1608168.6,1670689.1,1718027.2,1768866.5,1825084.3,1868371.4,1905088.1,1942027.2,1999218.6,2069247.4,2128647.6,2171558.6,2212592.9,2251986.4,2279786.3,2307589.6,2351852.1,2398764.6,2427686.2,2458422.4,2489313.8,2523330.6,2562573.0,2616849.2,2670305.9,2719180.8,2774021.1,2822422.9,2856110.5,2891204.2,2937312.6,2985157.1,3036640.9,3077260.9,3102936.6,3126267.0,3153623.0,3183851.9,3224131.5,3245917.1,3274879.4,3299366.4,3327386.9,3348883.6,3375666.4,3400903.6,3438007.0,3481461.5,3520309.4,3551607.9,3586252.9,3615237.0,3647818.7,3683112.5,3731106.7,3756805.6,3774360.1,3800466.1,3821249.6,3849241.1,3869180.1,3888439.3,3926169.6,3949140.6,3976338.1,4002623.7,4021232.7,4038849.8,4054735.7,4073560.2,4097894.9,4123046.8,4140711.6,4156709.2,4174881.2,4196759.6,4219805.0,4239196.4,4255768.1,4285778.0,4323696.6,4343573.8,4370466.1,4396030.9,4437398.7,4464039.6,4490998.9,4524916.7,4545056.1,4588715.9,4621608.4,4652582.4,4669450.4,4691699.9,4707885.3,4718873.9,4738438.1,4758627.2,4789441.9,4803231.6,4820340.5,4843259.9,4862157.6,4877846.9,4892637.4,4905312.3,4929053.4,4942617.4,4957201.0,4978872.1,5018801.9,5039495.6,5056303.1,5091995.6,5116084.6,5130608.1,5150211.4,5166170.4,5200413.4,5230332.3,5250770.4,5268933.0,5289031.9,5312200.0,5328092.8,5341386.9,5359500.7,5378551.9,5405158.5,5416832.0,5433200.9,5450808.4,5465062.5,5499848.0,5523329.0,5549066.3,5562679.3,5582844.4,5600480.5,5612985.9,5624637.1,5635470.3,5644821.7,5659945.9,5675345.3,5688830.5,5701221.3,5712492.2,5726408.9,5740903.4,5754054.8,5765653.6,5779129.6,5788314.4,5794814.6,5805520.9,5820930.7,5834545.4,5847930.3,5856310.9,5867929.5,5875476.6,5883973.6,5892063.4,5906024.9,5920346.6,5935615.9,5943157.6,5957421.1,5973061.6,5984528.7,5998781.5,6009919.3,6018700.4,6029509.2,6038344.8,6048544.6,6058730.4,6073930.3,6091435.0,6098542.8,6106425.9,6123871.4,6130684.8,6142762.6,6152463.9,6164357.4,6173162.3,6180933.0,6189768.0,6196877.9,6208271.4,6213275.6,6217962.9,6225605.0,6231624.6,6237433.9,6243663.1,6260559.2,6273007.2,6286583.8,6310037.1,6315786.2,6323230.9,6331479.7,6337039.4,6345813.2,6354176.0,6361569.8,6378144.4,6387023.1,6391746.2,6398669.1,6406425.1,6414777.3,6428216.8,6436109.9,6452121.4,6469035.4,6484928.5,6491986.3,6505837.6,6527862.4,6545875.1,6555845.6,6571627.6,6584369.2,6600044.4,6609782.2,6634054.1,6645600.7,6652135.6,6663845.6,6683915.4,6699786.0,6714320.9,6726997.0,6737167.3,6757643.5,6765912.7,6776903.0,6790562.8,6802086.3,6819296.9,6832457.0,6847394.4,6855284.6,6869072.9,6881387.9,6890656.4,6901930.8,6922309.6,6932999.1,6956235.5,6971107.4,6991489.1,7002931.5,7014405.6,7025813.8,7046737.9,7056942.9,7066135.9,7100188.3,7112940.2,7131851.4,7149127.3,7160626.6,7182107.1,7195094.6,7214761.4,7234199.8,7245676.1,7254958.6,7271417.2,7313041.6,7320610.5,7328108.6,7336854.9,7350071.9,7370968.1,7382807.6,7412879.3,7425344.5,7431274.9,7440487.4,7457472.4,7468979.9,7477690.7,7486948.4,7495359.9,7509087.6,7516770.4,7523118.6,7533881.9,7546374.9,7559867.4,7573080.0,7580590.0,7588061.0,7594575.0,7606400.6,7621093.8,7634930.9,7645422.2,7664287.6,7671883.1,7680774.7,7694263.0,7702211.1,7711815.6,7719192.9,7729339.4,7737328.6,7745554.8,7757230.4,7770710.9,7783322.4,7794175.4,7806070.9,7815023.6,7825716.4,7831907.1,7841190.4,7852503.4,7868578.7,7895103.8,7904609.6,7916370.2,7931725.9,7943960.3,7954078.4,7968413.6,7991041.2,8000299.1,8017016.4,8026884.9,8035078.7,8045838.1,8059439.8,8072951.4,8079111.1,8090958.4,8104971.1,8121142.9,8133969.5,8154053.5,8166980.7,8174727.0,8193345.4,8216826.6,8228789.9,8244772.2,8263943.8,8276865.8,8291739.6,8311368.6,8359125.6,8380191.5,8406961.1,8428958.2,8456953.9,8474617.3,8525949.5,8573067.5,8606978.9,8653836.0,8718334.7,8818504.6],"abs_move_pct":[1.6863,1.9354,2.1014,2.3117,2.2252,2.3252,2.1823,2.6872,2.7581,2.5995,2.7143,2.9645,3.0962,3.3763,3.4238,4.0047,4.0435,4.3876,4.4321,4.5329,4.4584,4.7689,4.7727,4.9196,4.8384,4.9894,5.0361,5.0146,5.2225,5.3809,5.8089,5.9612,5.8437,5.9256,5.9467,5.737,6.1295,6.1514,5.9034,5.9181,6.0588,6.0941,6.1655,6.2055,6.3845,6.7507,6.8771,7.0141,7.1146,6.6216,6.6213,6.8343,6.9971,6.9447,6.7185,6.5784,6.4368,6.2797,5.9232,6.0495,5.9641,5.9599,6.0492,6.1794,6.2871,6.2023,6.2336,6.4416,6.5366,6.4807,6.4492,6.5505,6.4662,6.4392,6.4009,6.5218,6.532,6.5029,6.3872,6.4765,6.5005,6.4427,6.5024,6.5588,6.4937,6.5857,6.5171,6.6748,6.8536,6.701,6.5464,6.2516,6.3274,6.2221,6.4252,6.3408,6.453,6.3029,6.3307,6.3257,6.3924,6.287,6.2457,6.3654,6.2008,6.196,6.263,6.3881,6.5064,6.3528,6.3514,6.4925,6.3078,6.1303,6.1827,6.3775,6.3134,6.3083,6.199,6.4289,6.4872,6.4497,6.7032,6.7799,6.8549,6.9038,6.84,6.9308,7.074,7.0244,6.9324,6.856,7.3224,7.4698,7.5374,7.6707,7.7208,7.7894,7.9306,7.9613,8.1747,8.172,8.2381,8.1678,8.3197,8.186,8.1737,8.0914,8.1661,8.0616,8.0868,8.1584,8.2607,8.0972,8.1058,8.309,8.2221,8.2765,8.2022,8.1954,7.9995,7.9709,7.9853,7.9132,7.9909,7.9729,7.9487,7.838,7.8139,7.7559,7.8628,8.0951,7.981,7.9573,7.8859,7.8098,7.7318,7.6787,7.6031,7.677,7.6692,7.6589,7.775,7.782,7.732,7.7594,7.7243,7.6455,7.5166,7.5498,7.6421,7.7004,7.8528,7.696,7.7428,7.6609,7.5289,7.5279,7.5718,7.7001,7.4715,7.4467,7.411,7.3148,7.4194,7.3523,7.4845,7.686,7.6712,7.6014,7.6152,7.6787,7.5431,7.5421,7.4339,7.3782,7.3008,7.2299,7.1627,7.0884,6.9024,6.8776,6.887,6.8719,6.79,6.863,6.9836,7.0321,7.0169,7.0869,6.9325,6.8208,6.9413,6.8773,6.8609,6.8834,6.9245,6.9148,6.8245,6.7853,6.7074,6.6611,6.5717,6.6493,6.586,6.7557,6.6142,6.411,6.4582,6.6408,6.7249,6.8865,6.8503,6.8886,7.015,6.9021,6.8391,6.9453,7.0002,7.0222,7.0466,6.9464,6.9633,6.9296,6.9159,7.0117,6.8701,6.7463,6.7909,6.7705,6.7661,6.8323,6.8004,6.7822,6.7468,6.9003,6.8713,7.0093,6.9891,6.997,6.849,6.8283,6.8285,6.7456,7.035,7.1449,7.1117,7.1889,7.3192,7.3428,7.3808,7.3652,7.5553,7.5596,7.5301,7.4076,7.3312,7.3237,7.3596,7.3286,7.3388,7.3203,7.3363,7.4116,7.3591,7.3186,7.298,7.3698,7.3702,7.4587,7.369,7.3617,7.324,7.3568,7.3536,7.2776,7.1683,7.3939,7.4485,7.4053,7.4555,7.4008,7.2531,7.1686,7.3258,7.3373,7.5546,7.5429,7.5694,7.6294,7.6742,7.5996,7.5964,7.6435,7.8424,7.8233,7.8567,7.7497,7.8039,7.7523,7.7638,7.5314,7.5618,7.4915,7.5437,7.6147,7.415,7.426,7.5056,7.4412,7.5509,7.4025,7.4775,7.4711,7.4034,7.4308,7.6389,7.7337,7.7649,7.7295,7.8157,7.6321,7.6269,7.7209,7.832,8.0223,7.9539,7.9597,7.9899,7.952,7.9586,7.8865,7.9797,8.0435,8.0556,8.223,8.1751,8.3312,8.5577,8.5941,8.5831,8.315,8.283,8.2253,8.3119,8.197,8.2241,8.2964,8.3977,8.5326],"open5_vol":545821.4,"days":14,"atr14":0.6624928571428572,"adv14":9589096,"avg_range_pct14":15.468,"prev_close":5.58,"prev_high":6.18,"prev_low":5.17,"high_20d":6.425,"ref_5d_high":6.425,"ref_5d_low":4.2572,"ref_5d_avg_high":6.057,"ref_5d_avg_low":5.2254,"ref_5d_avg_range":0.8316,"sr14":{"levels":[{"lo":2.57,"hi":2.71,"mid":2.64,"touches":2,"last_touch_days_ago":13},{"lo":3.55,"hi":3.7,"mid":3.616,"touches":5,"last_touch_days_ago":7},{"lo":3.94,"hi":4.04,"mid":4.005,"touches":4,"last_touch_days_ago":5},{"lo":4.13,"hi":4.29,"mid":4.2168,"touches":4,"last_touch_days_ago":4},{"lo":5.4,"hi":5.46,"mid":5.4233,"touches":3,"last_touch_days_ago":1},{"lo":6.12,"hi":6.18,"mid":6.1533,"touches":3,"last_touch_days_ago":0}],"high":6.425,"low":2.57,"atr":0.6625,"sessions":14,"tol":0.1656}}