{"symbol":"UPXI","for_date":"2025-09-26","built":"2026-09-30T17:35:04-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[124212.4,39467.8,63178.4,39349.3,38340.7,28764.4,41277.4,46797.6,41272.3,33357.4,29627.4,39970.6,36580.7,38953.9,37392.7,37864.2,61999.4,40295.5,35879.6,29205.0,32448.1,24396.3,27887.6,27445.6,32526.4,31604.9,27647.6,23727.9,25685.4,29107.5,23780.7,23587.5,29298.2,26988.4,19050.3,15992.6,18004.1,21293.9,27640.6,33417.8,15908.1,16207.6,25815.1,20393.6,17903.2,17669.2,14037.6,20462.3,16463.6,21607.8,18909.9,19885.0,14490.0,35871.4,18488.1,19354.5,22036.9,13298.4,15795.6,25786.4,28527.8,19446.2,24080.1,15180.3,11849.9,23465.9,21290.6,29081.7,24261.9,19221.2,14477.5,16574.7,13748.1,14236.1,14313.2,11700.7,22149.4,14489.1,10687.3,14080.8,13372.9,16815.1,20939.3,13422.8,11028.6,15144.0,13231.8,10098.5,6642.1,10855.8,14129.7,11418.6,15446.2,12888.4,19998.6,16487.5,17905.9,13100.9,16478.6,15857.9,12049.3,9727.2,14220.5,16534.9,11303.7,11306.1,24401.9,12614.8,6223.6,6824.9,9226.4,15736.8,11328.7,9282.6,7937.4,13944.8,8833.9,14508.0,9666.9,9840.5,6950.6,13470.1,13564.3,9170.1,7871.9,8889.5,12054.4,11157.8,9783.0,12726.9,7885.1,12307.9,6941.2,9647.4,10532.1,6737.4,11597.2,9482.4,9664.3,9531.2,8512.6,10222.0,8412.4,7303.9,5158.6,7927.1,8027.6,8578.4,4425.7,10022.1,11858.6,8323.6,10273.1,7554.8,9204.1,11703.7,9672.6,11866.0,9198.1,9046.2,9728.9,16062.6,12637.9,9074.6,8107.0,7837.4,6725.7,6350.7,6682.0,6195.2,7864.6,8777.4,6668.6,11432.1,6647.9,9191.9,8492.7,14046.7,11569.1,10122.6,7390.7,6194.9,3880.7,7831.9,8967.9,5043.1,7445.6,4348.8,9431.4,7408.4,9815.9,6298.1,5951.4,9759.3,4931.6,5521.9,9078.4,5023.6,3487.7,10929.7,5639.3,18489.2,10147.5,7549.4,30560.7,13474.2,15615.7,6408.4,7203.4,5382.8,9263.0,15468.5,8082.6,9809.1,7998.3,20143.1,8875.4,8301.1,6906.0,10053.4,10046.4,9189.1,17937.5,7795.4,17052.9,12647.3,15019.5,6918.9,7449.4,6591.4,13165.3,17720.5,9829.0,13029.3,8451.2,9584.2,11094.1,11133.6,12338.1,6505.1,10674.6,7025.3,6042.5,4603.2,12424.6,8503.4,7096.5,8386.5,7432.6,19324.4,8542.6,9392.8,7253.4,7507.4,8206.9,16315.9,6133.6,14143.6,12222.9,7947.4,10571.4,8054.7,11799.9,16029.6,9959.4,9394.5,8648.6,9553.0,7750.3,5830.6,7502.4,11638.2,9016.1,4990.4,6252.5,8260.6,7667.5,6808.4,7312.6,5221.2,9137.7,5202.9,11945.4,14600.4,10594.4,7656.1,9731.9,10856.1,7953.0,7195.5,9635.1,10129.3,13331.1,7361.4,8381.4,8463.6,8892.3,5266.8,4715.9,6100.6,5493.4,6181.3,7027.5,6387.6,11649.3,7085.6,6574.8,9370.1,13618.9,6720.0,7219.4,11044.5,7831.9,10281.8,9384.7,7512.8,8974.4,6495.9,11890.1,10449.4,4817.9,4831.8,6312.2,12765.6,14896.8,12519.7,5651.7,6896.6,6801.8,8274.9,15475.2,16951.1,12505.8,9446.9,10798.5,13625.0,15194.1,12162.1,12130.5,6397.6,7470.1,6482.6,6999.4,9006.1,10933.9,6898.4,5944.9,9494.5,9224.1,7473.3,8195.9,11379.5,17345.1,8039.4,10789.3,13343.5,12310.7,9793.2,8043.0,7050.2,12485.4,13554.1,11912.9,19164.1,5671.0,13695.1,17392.2,14167.1,9900.1,12632.3,10164.6,14218.9,14218.1,12727.8,19961.4,13539.9,11709.4,22426.9,16601.6,13303.5,32901.1,17889.9,19914.1,27348.4,25672.7,35779.1,40590.9,32131.3,47898.6,67867.2],"cum_vol":[124212.4,163680.2,226858.6,266207.9,304548.6,333313.0,374590.4,421387.9,462660.2,496017.6,525645.0,565615.6,602196.3,641150.1,678542.9,716407.1,778406.5,818702.0,854581.6,883786.6,916234.6,940630.9,968518.6,995964.1,1028490.6,1060095.4,1087743.0,1111470.9,1137156.3,1166263.8,1190044.5,1213632.0,1242930.2,1269918.6,1288968.9,1304961.4,1322965.6,1344259.5,1371900.1,1405317.9,1421226.1,1437433.6,1463248.7,1483642.3,1501545.5,1519214.7,1533252.4,1553714.6,1570178.3,1591786.1,1610696.0,1630581.0,1645071.0,1680942.4,1699430.5,1718785.0,1740821.9,1754120.3,1769915.9,1795702.3,1824230.1,1843676.3,1867756.4,1882936.7,1894786.6,1918252.5,1939543.1,1968624.9,1992886.8,2012108.0,2026585.5,2043160.2,2056908.4,2071144.5,2085457.7,2097158.4,2119307.9,2133796.9,2144484.2,2158565.0,2171937.9,2188752.9,2209692.2,2223115.0,2234143.6,2249287.6,2262519.4,2272617.9,2279260.1,2290115.9,2304245.6,2315664.1,2331110.4,2343998.8,2363997.4,2380484.9,2398390.7,2411491.6,2427970.1,2443828.1,2455877.4,2465604.6,2479825.1,2496360.0,2507663.7,2518969.8,2543371.6,2555986.4,2562210.0,2569034.9,2578261.3,2593998.1,2605326.8,2614609.4,2622546.9,2636491.6,2645325.5,2659833.5,2669500.4,2679340.9,2686291.6,2699761.6,2713325.9,2722496.1,2730368.0,2739257.5,2751311.9,2762469.6,2772252.6,2784979.5,2792864.6,2805172.5,2812113.7,2821761.1,2832293.1,2839030.5,2850627.7,2860110.1,2869774.4,2879305.6,2887818.2,2898040.2,2906452.6,2913756.5,2918915.1,2926842.2,2934869.9,2943448.3,2947874.0,2957896.1,2969754.7,2978078.3,2988351.4,2995906.1,3005110.3,3016814.0,3026486.6,3038352.6,3047550.7,3056596.9,3066325.9,3082388.4,3095026.3,3104100.9,3112207.9,3120045.4,3126771.1,3133121.8,3139803.8,3145999.0,3153863.6,3162641.0,3169309.6,3180741.7,3187389.6,3196581.6,3205074.3,3219121.0,3230690.1,3240812.6,3248203.4,3254398.3,3258279.0,3266110.9,3275078.9,3280122.0,3287567.6,3291916.4,3301347.8,3308756.1,3318572.0,3324870.1,3330821.5,3340580.8,3345512.4,3351034.4,3360112.8,3365136.4,3368624.1,3379553.8,3385193.1,3403682.3,3413829.8,3421379.1,3451939.9,3465414.1,3481029.8,3487438.2,3494641.6,3500024.4,3509287.4,3524755.9,3532838.4,3542647.6,3550645.9,3570788.9,3579664.3,3587965.4,3594871.4,3604924.8,3614971.1,3624160.3,3642097.8,3649893.2,3666946.1,3679593.4,3694612.9,3701531.8,3708981.1,3715572.5,3728737.8,3746458.3,3756287.3,3769316.6,3777767.8,3787352.0,3798446.1,3809579.6,3821917.7,3828422.9,3839097.4,3846122.7,3852165.2,3856768.4,3869193.0,3877696.4,3884792.9,3893179.4,3900611.9,3919936.3,3928478.9,3937871.6,3945125.1,3952632.5,3960839.4,3977155.2,3983288.8,3997432.4,4009655.2,4017602.6,4028173.9,4036228.6,4048028.5,4064058.1,4074017.4,4083411.9,4092060.6,4101613.6,4109363.9,4115194.4,4122696.9,4134335.1,4143351.2,4148341.6,4154594.1,4162854.7,4170522.2,4177330.6,4184643.3,4189864.5,4199002.2,4204205.1,4216150.6,4230750.9,4241345.4,4249001.5,4258733.4,4269589.5,4277542.5,4284738.0,4294373.1,4304502.4,4317833.5,4325194.9,4333576.3,4342039.9,4350932.2,4356199.0,4360914.9,4367015.5,4372508.9,4378690.2,4385717.7,4392105.4,4403754.6,4410840.2,4417415.0,4426785.1,4440404.1,4447124.1,4454343.5,4465388.0,4473219.9,4483501.7,4492886.4,4500399.2,4509373.6,4515869.5,4527759.6,4538209.0,4543026.9,4547858.7,4554170.9,4566936.6,4581833.4,4594353.1,4600004.8,4606901.4,4613703.1,4621978.0,4637453.2,4654404.4,4666910.1,4676357.0,4687155.5,4700780.5,4715974.6,4728136.8,4740267.3,4746664.9,4754134.9,4760617.5,4767616.9,4776622.9,4787556.8,4794455.1,4800400.1,4809894.6,4819118.7,4826592.0,4834787.9,4846167.4,4863512.5,4871551.9,4882341.1,4895684.6,4907995.4,4917788.6,4925831.6,4932881.8,4945367.1,4958921.2,4970834.1,4989998.2,4995669.2,5009364.4,5026756.6,5040923.6,5050823.8,5063456.1,5073620.7,5087839.6,5102057.8,5114785.6,5134747.0,5148286.9,5159996.3,5182423.1,5199024.7,5212328.2,5245229.4,5263119.2,5283033.4,5310381.8,5336054.5,5371833.6,5412424.4,5444555.7,5492454.3,5560321.5],"abs_move_pct":[1.3713,1.6564,1.8857,1.7214,1.6242,1.7983,2.0234,2.0918,2.2263,2.4294,2.3647,2.4882,2.311,2.3128,2.3691,2.379,2.7201,2.8422,2.7132,2.4807,2.6419,2.2378,2.3421,2.1666,2.1289,2.0356,2.1461,2.0199,2.2341,2.3661,2.3519,2.5577,2.7076,2.8203,2.7678,2.6701,2.67,2.7425,2.5734,2.6477,2.5377,2.6903,2.8007,2.7132,2.5723,2.6702,2.4235,2.5173,2.5768,2.6056,2.7233,2.6764,2.6991,2.6074,2.4781,2.4621,2.6551,2.7241,2.6283,2.702,2.7816,2.6711,2.6145,2.582,2.5732,2.5628,2.6993,2.8574,3.0064,3.0011,3.0393,3.0475,3.151,3.1516,3.3028,3.2497,3.2443,3.2969,3.4114,3.3927,3.4341,3.3663,3.2846,3.2498,3.1964,3.1043,3.1472,3.1457,3.1442,3.1571,3.2147,3.1999,3.244,3.183,3.3903,3.4349,3.5616,3.6213,3.5705,3.5468,3.4988,3.6285,3.6667,3.7098,3.5891,3.7322,3.8398,3.8114,3.8561,3.6909,3.7184,3.7669,3.6875,3.6606,3.5786,3.5966,3.5485,3.5887,3.5781,3.5394,3.5997,3.5058,3.4607,3.3758,3.4174,3.3759,3.4012,3.4056,3.2856,3.1824,3.2676,3.3585,3.2997,3.252,3.3013,3.2858,3.2641,3.2808,3.3577,3.4197,3.2939,3.2506,3.3233,3.2522,3.19,3.252,3.3154,3.2743,3.2714,3.2787,3.2834,3.2578,3.2915,3.2273,3.3454,3.3303,3.3018,3.2559,3.2334,3.1787,3.2459,3.2023,3.0875,3.097,3.1616,3.2097,3.2148,3.272,3.2464,3.2654,3.2689,3.4062,3.3867,3.4442,3.4511,3.4478,3.407,3.503,3.4334,3.3009,3.2533,3.2074,3.2169,3.2309,3.2411,3.2136,3.2732,3.2412,3.2042,3.3347,3.3337,3.3322,3.3037,3.2933,3.2443,3.3451,3.273,3.3615,3.3632,3.3057,3.3037,3.3693,3.5649,3.6,3.8201,3.878,3.8974,3.9837,3.9343,3.9385,3.9283,3.8608,3.8702,3.9302,3.9682,3.9593,3.909,3.9715,4.0315,3.9693,4.0191,4.0964,4.1058,4.1516,4.1777,4.1898,4.181,4.153,4.1307,4.1645,4.1781,4.1627,4.183,4.1992,4.1739,4.1254,4.1707,4.2494,4.2041,4.1092,4.1934,4.2085,4.2566,4.2607,4.2403,4.2455,4.297,4.2469,4.1993,4.2935,4.4157,4.4563,4.3452,4.2878,4.3043,4.2749,4.2371,4.2143,4.2766,4.3495,4.277,4.3362,4.2917,4.1662,4.1312,4.2635,4.2886,4.1981,4.1572,4.0854,4.2222,4.1489,4.2611,4.2748,4.2733,4.372,4.1967,4.2176,4.3132,4.2392,4.1148,4.0544,3.9802,3.866,3.9115,3.9127,4.0877,3.8977,3.9563,3.9515,3.8907,3.7054,3.8391,3.8124,3.8855,3.8376,3.8592,3.9431,3.9911,3.9703,3.9323,3.8856,3.8354,3.9081,3.899,3.754,3.8294,3.7511,3.7325,3.6677,3.7301,3.7083,3.6826,3.6677,3.6598,3.6892,3.6892,3.7112,3.6707,3.6141,3.6252,3.618,3.5937,3.6528,3.7078,3.7076,3.7284,3.7332,3.7027,3.7533,3.7858,3.9245,4.001,3.9488,3.8298,3.8734,3.9712,4.109,4.1344,4.0732,4.0495,3.9723,3.944,3.9691,4.0221,4.0172,4.0209,4.0613,4.1,4.1422,4.1402,4.1323,4.185,4.164,4.1025,3.9438,3.9148,3.9887,3.9669,3.9423,3.9079,3.9716,3.9956,3.9792,3.9963,3.8879,3.9189,3.9202,3.9834,4.0148,4.0236,4.057,4.147,4.1364,4.276,4.3284,4.362,4.433,4.371,4.3353,4.4016,4.3497,4.3846,4.449,4.5214,4.3958,4.5259,4.519,4.515,4.6494],"open5_vol":304548.6,"days":14,"atr14":0.6235999999999999,"adv14":6226275,"avg_range_pct14":9.184,"prev_close":5.28,"prev_high":5.8,"prev_low":5.2111,"high_20d":8.99,"ref_5d_high":6.805,"ref_5d_low":5.2111,"ref_5d_avg_high":6.3431,"ref_5d_avg_low":5.9766,"ref_5d_avg_range":0.3666,"sr14":{"levels":[{"lo":5.2,"hi":5.2111,"mid":5.2056,"touches":2,"last_touch_days_ago":0},{"lo":5.36,"hi":5.515,"mid":5.4375,"touches":2,"last_touch_days_ago":10},{"lo":5.77,"hi":5.92,"mid":5.822,"touches":5,"last_touch_days_ago":0},{"lo":5.9896,"hi":6.11,"mid":6.0583,"touches":5,"last_touch_days_ago":1},{"lo":6.19,"hi":6.31,"mid":6.2722,"touches":4,"last_touch_days_ago":5},{"lo":6.3499,"hi":6.45,"mid":6.3961,"touches":5,"last_touch_days_ago":1},{"lo":6.7474,"hi":6.84,"mid":6.7975,"touches":3,"last_touch_days_ago":4}],"high":7.02,"low":5.2,"atr":0.6236,"sessions":14,"tol":0.1559}}