{"symbol":"SPY","for_date":"2025-09-26","built":"2026-09-30T17:35:04-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[823368.7,381096.3,324416.5,299642.7,279031.9,304552.6,302298.4,260772.1,249972.9,251096.6,327298.3,286410.3,251566.8,270873.2,242498.9,320140.1,248296.2,290636.1,240418.1,267704.6,275756.0,317546.4,233868.2,234960.7,218967.5,267798.6,219597.9,223047.0,200255.1,196957.6,315381.0,249149.4,246588.9,217964.9,194175.3,237061.4,191610.8,224279.3,179245.6,197520.2,235471.4,189192.4,190997.3,195584.6,141782.9,194060.1,170597.5,155412.9,186087.1,154523.6,158920.7,166395.6,175843.0,143315.6,189982.3,200819.4,144198.0,179545.9,172371.3,156814.4,202055.2,155580.6,186545.7,160023.0,165811.4,166248.4,140916.6,142365.5,167559.5,127987.9,157332.6,159973.4,119534.0,132962.2,199678.7,159338.0,122572.9,147947.8,137498.6,184765.6,142501.0,147491.1,163892.1,129015.8,206066.2,178409.8,131237.6,124094.0,106156.6,138049.0,183610.1,152846.4,119606.9,160066.0,115205.5,122099.5,129731.0,126203.5,117127.4,123651.5,708732.0,146322.4,146678.1,316505.9,100306.3,127998.7,121197.3,198951.1,118185.5,110293.8,136973.9,137541.0,140156.4,165768.5,118035.4,117335.1,120920.9,98088.8,141728.6,108332.7,140918.9,123993.3,118950.6,129420.1,128986.1,161510.0,116077.6,103020.8,95621.1,115492.6,117177.1,110902.4,109453.8,103523.8,107435.6,128052.6,132365.9,107635.1,98357.6,114730.4,119698.6,114297.9,101799.1,114809.9,93553.4,98815.4,109470.9,111805.3,115409.9,125941.1,149746.8,232516.6,110494.0,102799.4,94727.2,109552.4,114737.0,125633.4,103340.0,98564.6,109753.2,117144.6,114988.1,118725.3,95210.9,134276.9,104708.9,109729.1,136739.6,107754.2,117730.5,106224.3,198407.4,104910.1,100697.6,118717.6,84276.4,172278.5,174359.7,120130.0,110903.8,99461.7,86746.1,117696.9,84631.7,121568.1,93203.9,116674.1,120518.6,96677.0,118152.1,128906.4,111337.1,86283.4,85637.9,97738.1,107556.7,83945.4,114234.6,74087.2,96020.5,77692.3,75350.9,71727.4,67555.6,89108.4,235356.6,118937.5,100286.0,151874.4,124168.6,132262.9,87112.4,81841.6,89454.7,102814.2,72439.9,75297.6,73771.9,97740.4,110127.1,103397.3,86955.6,161775.1,128712.1,87069.1,74758.8,68755.1,74098.4,76270.5,86387.5,126107.7,123466.1,122638.6,92097.4,121766.4,105048.3,119615.4,91675.6,86588.5,138407.9,106717.0,97369.4,206441.7,133539.1,160453.6,116440.6,124654.6,116257.9,104120.5,126542.6,123000.6,127849.0,123369.4,112336.6,100552.4,110535.8,89566.7,97598.3,90668.9,117061.9,100533.5,92054.1,80569.2,72485.8,88868.6,108362.6,146698.6,104237.2,128987.8,208562.9,173021.0,217579.0,168740.8,188487.8,209317.9,197294.4,132177.7,127078.1,121264.4,201134.7,146633.1,128960.6,142315.4,158785.8,174315.5,141583.1,178444.0,137969.6,121246.6,128636.6,150942.6,112036.4,118767.0,94766.2,133557.9,115726.9,108597.4,106738.0,102222.1,116230.3,112968.7,163157.6,181647.8,111811.1,138945.0,121636.4,121825.8,120960.1,166789.1,161561.2,134753.3,157540.6,163403.1,122887.6,120507.5,162492.3,230190.6,172902.6,158329.4,178866.4,118489.6,150571.1,158838.9,133510.6,176340.5,161105.1,145692.0,147451.9,159212.1,222819.8,163573.9,223368.9,126922.2,118922.9,140094.2,166368.3,145297.1,138130.1,124980.6,157100.4,168968.4,148510.9,152316.5,162458.4,181235.9,212427.5,142944.8,139330.0,177023.5,223751.4,152070.0,199641.7,171448.5,157810.1,185147.4,177395.3,188028.9,207088.0,145094.4,250816.4,207277.9,174944.3,202325.4,163577.0,170526.6,249740.4,220673.5,195637.1,181405.6,200415.6,192017.8,187789.8,209794.9,211357.8,293641.9,220156.2,333141.1,271236.1,263310.7,705005.4,481007.7,521166.9,350136.2,491264.0,653430.9,538961.3,647266.4,899048.6,2188875.1],"cum_vol":[823368.7,1204465.0,1528881.5,1828524.2,2107556.1,2412108.6,2714407.0,2975179.1,3225152.1,3476248.6,3803546.9,4089957.2,4341524.0,4612397.2,4854896.1,5175036.1,5423332.4,5713968.5,5954386.6,6222091.1,6497847.1,6815393.5,7049261.7,7284222.4,7503189.9,7770988.5,7990586.4,8213633.4,8413888.4,8610846.1,8926227.1,9175376.5,9421965.4,9639930.3,9834105.6,10071167.0,10262777.8,10487057.1,10666302.6,10863822.9,11099294.3,11288486.6,11479483.9,11675068.5,11816851.4,12010911.5,12181509.0,12336921.9,12523009.0,12677532.6,12836453.4,13002849.0,13178692.0,13322007.6,13511989.9,13712809.3,13857007.3,14036553.2,14208924.5,14365738.9,14567794.1,14723374.7,14909920.4,15069943.4,15235754.8,15402003.1,15542919.8,15685285.3,15852844.8,15980832.6,16138165.2,16298138.6,16417672.6,16550634.8,16750313.5,16909651.5,17032224.4,17180172.1,17317670.8,17502436.4,17644937.4,17792428.4,17956320.6,18085336.4,18291402.6,18469812.4,18601050.0,18725144.0,18831300.6,18969349.6,19152959.8,19305806.1,19425413.1,19585479.1,19700684.6,19822784.1,19952515.1,20078718.6,20195845.9,20319497.4,21028229.4,21174551.8,21321229.9,21637735.8,21738042.1,21866040.8,21987238.1,22186189.1,22304374.6,22414668.4,22551642.3,22689183.3,22829339.6,22995108.1,23113143.6,23230478.7,23351399.6,23449488.4,23591217.0,23699549.7,23840468.6,23964461.9,24083412.4,24212832.5,24341818.6,24503328.6,24619406.3,24722427.1,24818048.2,24933540.8,25050717.9,25161620.4,25271074.1,25374597.9,25482033.6,25610086.1,25742452.1,25850087.1,25948444.8,26063175.2,26182873.8,26297171.7,26398970.8,26513780.6,26607334.0,26706149.4,26815620.3,26927425.6,27042835.4,27168776.5,27318523.3,27551039.9,27661533.9,27764333.2,27859060.4,27968612.9,28083349.9,28208983.2,28312323.2,28410887.8,28520641.0,28637785.6,28752773.8,28871499.1,28966709.9,29100986.8,29205695.7,29315424.9,29452164.4,29559918.6,29677649.1,29783873.4,29982280.9,30087191.0,30187888.6,30306606.1,30390882.5,30563161.0,30737520.7,30857650.7,30968554.5,31068016.2,31154762.4,31272459.3,31357091.0,31478659.1,31571863.0,31688537.1,31809055.6,31905732.6,32023884.7,32152791.1,32264128.3,32350411.6,32436049.5,32533787.6,32641344.4,32725289.8,32839524.4,32913611.6,33009632.1,33087324.4,33162675.3,33234402.7,33301958.3,33391066.7,33626423.3,33745360.8,33845646.8,33997521.2,34121689.8,34253952.6,34341065.1,34422906.6,34512361.4,34615175.6,34687615.4,34762913.0,34836684.9,34934425.3,35044552.4,35147949.7,35234905.4,35396680.5,35525392.6,35612461.7,35687220.5,35755975.6,35830074.0,35906344.5,35992732.0,36118839.7,36242305.9,36364944.5,36457041.9,36578808.3,36683856.6,36803472.0,36895147.6,36981736.1,37120143.9,37226860.9,37324230.4,37530672.1,37664211.2,37824664.9,37941105.5,38065760.1,38182018.1,38286138.6,38412681.1,38535681.7,38663530.7,38786900.1,38899236.6,38999789.1,39110324.9,39199891.6,39297489.9,39388158.7,39505220.6,39605754.1,39697808.3,39778377.5,39850863.3,39939731.9,40048094.5,40194793.1,40299030.4,40428018.1,40636581.1,40809602.1,41027181.1,41195921.9,41384409.6,41593727.5,41791021.9,41923199.6,42050277.7,42171542.1,42372676.9,42519310.0,42648270.6,42790585.9,42949371.7,43123687.2,43265270.4,43443714.4,43581684.0,43702930.6,43831567.3,43982509.9,44094546.4,44213313.4,44308079.6,44441637.4,44557364.4,44665961.8,44772699.8,44874921.9,44991152.1,45104120.9,45267278.4,45448926.2,45560737.3,45699682.3,45821318.6,45943144.4,46064104.6,46230893.6,46392454.9,46527208.1,46684748.8,46848151.9,46971039.4,47091546.9,47254039.2,47484229.8,47657132.4,47815461.9,47994328.3,48112817.9,48263389.1,48422228.0,48555738.6,48732079.1,48893184.2,49038876.2,49186328.1,49345540.2,49568360.0,49731933.9,49955302.9,50082225.1,50201147.9,50341242.1,50507610.4,50652907.5,50791037.6,50916018.1,51073118.6,51242087.0,51390597.9,51542914.4,51705372.8,51886608.6,52099036.1,52241980.9,52381310.9,52558334.4,52782085.9,52934155.9,53133797.6,53305246.1,53463056.1,53648203.5,53825598.8,54013627.6,54220715.6,54365810.0,54616626.4,54823904.2,54998848.5,55201173.9,55364750.9,55535277.6,55785018.0,56005691.5,56201328.6,56382734.1,56583149.8,56775167.6,56962957.4,57172752.2,57384110.0,57677751.9,57897908.1,58231049.2,58502285.3,58765596.0,59470601.4,59951609.1,60472776.0,60822912.2,61314176.2,61967607.1,62506568.4,63153834.8,64052883.4,66241758.4],"abs_move_pct":[0.0494,0.0518,0.0474,0.0444,0.0471,0.0507,0.0599,0.0703,0.0767,0.0749,0.07,0.0781,0.0807,0.0807,0.0865,0.0936,0.0881,0.0892,0.0789,0.0725,0.0766,0.1003,0.1049,0.1069,0.1133,0.1151,0.1084,0.1082,0.1102,0.1082,0.1151,0.1168,0.1176,0.1142,0.1055,0.1128,0.1213,0.1164,0.1188,0.1227,0.1242,0.1185,0.1207,0.1141,0.1149,0.1209,0.119,0.1197,0.1172,0.1214,0.124,0.1271,0.1248,0.126,0.1399,0.1398,0.1425,0.138,0.1318,0.1397,0.1469,0.1414,0.1558,0.1542,0.1597,0.1591,0.1615,0.1546,0.1633,0.1607,0.1618,0.1685,0.1789,0.1799,0.1735,0.1665,0.1729,0.1793,0.1762,0.1735,0.1698,0.1622,0.1539,0.1586,0.1555,0.1642,0.1644,0.1706,0.1647,0.17,0.168,0.177,0.1785,0.1792,0.1748,0.1754,0.1747,0.1771,0.1777,0.1714,0.1778,0.1776,0.1741,0.172,0.1783,0.1793,0.1865,0.1878,0.1894,0.1881,0.1871,0.1801,0.1796,0.1736,0.1787,0.1852,0.1926,0.1963,0.1931,0.1924,0.1995,0.2044,0.2083,0.2062,0.2013,0.2006,0.1923,0.1947,0.1979,0.201,0.203,0.2067,0.2032,0.2008,0.1932,0.1864,0.1863,0.1923,0.1962,0.1959,0.1928,0.1893,0.185,0.1783,0.1838,0.1824,0.1868,0.1907,0.1963,0.1994,0.2039,0.2031,0.2051,0.2053,0.2014,0.2028,0.2033,0.1985,0.2012,0.2018,0.2018,0.2054,0.2148,0.2097,0.2075,0.2125,0.2088,0.2126,0.2067,0.2061,0.2083,0.2062,0.2084,0.2042,0.2035,0.208,0.2028,0.2026,0.2037,0.2032,0.2123,0.2165,0.2217,0.2238,0.2243,0.2252,0.2307,0.2253,0.2195,0.2239,0.222,0.2187,0.2197,0.2197,0.2197,0.2259,0.2237,0.2177,0.2262,0.2254,0.2163,0.2122,0.2118,0.2151,0.214,0.2133,0.2182,0.2181,0.2211,0.2185,0.2147,0.2168,0.2146,0.2162,0.2153,0.2126,0.2106,0.2105,0.2048,0.2058,0.2082,0.2162,0.2115,0.2099,0.2083,0.2125,0.2115,0.2095,0.2086,0.2071,0.2164,0.2233,0.2252,0.2265,0.227,0.2253,0.2268,0.23,0.2245,0.2262,0.2303,0.2343,0.2317,0.2295,0.2276,0.2293,0.2374,0.2383,0.2433,0.2492,0.2568,0.2573,0.2556,0.2554,0.2614,0.2652,0.2686,0.2677,0.2647,0.2684,0.2659,0.2741,0.2814,0.2795,0.2711,0.2726,0.2769,0.2735,0.2756,0.2716,0.2789,0.2782,0.2854,0.2971,0.3042,0.3017,0.2823,0.2849,0.2865,0.2805,0.2737,0.2689,0.2734,0.2819,0.2891,0.2835,0.2814,0.2814,0.2696,0.2717,0.2789,0.2766,0.261,0.2694,0.2668,0.265,0.2633,0.2555,0.2577,0.2548,0.2531,0.2512,0.2659,0.2601,0.2644,0.2595,0.2664,0.2631,0.2686,0.2867,0.2735,0.2704,0.2781,0.2741,0.274,0.2875,0.2946,0.288,0.2805,0.2819,0.2915,0.2999,0.3091,0.3144,0.3113,0.2973,0.2934,0.2928,0.2796,0.2788,0.2756,0.2681,0.279,0.2809,0.2779,0.2722,0.2754,0.2717,0.2728,0.2802,0.2821,0.2839,0.2871,0.2971,0.2982,0.2852,0.2753,0.2738,0.2843,0.2838,0.2822,0.2944,0.2915,0.2862,0.2846,0.2878,0.2934,0.2992,0.2996,0.2903,0.282,0.2827,0.2746,0.2789,0.282,0.2755,0.2759,0.2815,0.2786,0.2846,0.2792,0.2764,0.2643,0.253,0.2556,0.2635,0.2688,0.26,0.2576,0.261,0.2646,0.2694,0.266,0.2622,0.2695,0.2577,0.264,0.2722,0.2667,0.2526],"open5_vol":2107556.1,"days":14,"atr14":4.601785714285719,"adv14":76724126,"avg_range_pct14":0.631,"prev_close":658.05,"prev_high":659.4056,"prev_low":654.405,"high_20d":667.34,"ref_5d_high":667.34,"ref_5d_low":654.405,"ref_5d_avg_high":664.6391,"ref_5d_avg_low":659.719,"ref_5d_avg_range":4.9201,"sr14":{"levels":[{"lo":647.22,"hi":647.23,"mid":647.225,"touches":2,"last_touch_days_ago":12},{"lo":649.84,"hi":650.86,"mid":650.4433,"touches":3,"last_touch_days_ago":11},{"lo":653.59,"hi":654.55,"mid":654.2112,"touches":4,"last_touch_days_ago":0},{"lo":658.33,"hi":659.4056,"mid":659.0791,"touches":5,"last_touch_days_ago":0},{"lo":659.67,"hi":660.37,"mid":660.1033,"touches":3,"last_touch_days_ago":1},{"lo":661.04,"hi":662.17,"mid":661.738,"touches":5,"last_touch_days_ago":2},{"lo":664.55,"hi":664.89,"mid":664.6833,"touches":3,"last_touch_days_ago":1},{"lo":667.29,"hi":667.34,"mid":667.315,"touches":2,"last_touch_days_ago":2}],"high":667.34,"low":647.22,"atr":4.6018,"sessions":14,"tol":1.1504}}