{"symbol":"SNAP","for_date":"2025-09-26","built":"2026-09-30T17:35:04-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[804548.4,543970.8,700479.1,529023.6,475169.9,510345.9,381913.8,389988.6,447516.4,381832.0,326223.9,368861.8,360041.1,410749.9,268686.4,502758.5,544652.6,307358.9,387525.3,426832.4,320721.8,359863.9,374179.1,348425.3,395997.6,287359.8,331311.2,308306.9,276768.4,292905.6,381805.6,344919.3,263882.1,234266.7,275021.7,416872.7,496764.8,404824.1,424419.0,374367.1,359458.0,325613.5,334097.6,387586.6,344946.1,418883.7,439600.9,404910.5,491485.9,353204.1,462932.9,440821.6,283411.9,512878.7,384187.2,294230.3,450821.1,390657.4,346273.9,342025.7,361820.4,509636.1,357016.7,369397.4,436716.1,450811.1,336459.7,382675.1,299370.9,302111.9,372850.5,328803.7,375719.1,399811.4,392643.5,408072.4,364946.2,460611.4,337089.0,240105.2,319727.1,357535.9,321352.8,357458.1,365295.4,367800.1,363605.9,309995.2,252559.1,331676.6,341966.9,324075.9,277264.4,304698.2,274290.9,295799.2,326986.0,401160.2,349673.9,317656.2,429871.0,319721.6,301347.7,280102.5,338480.8,304185.1,299004.4,293869.6,267936.3,354011.1,311778.1,334149.7,330771.1,388803.1,351345.6,410981.6,439471.4,315592.2,316292.9,287485.1,272076.2,351909.1,389385.0,381550.1,312409.4,365451.4,421660.0,398403.0,349232.4,301218.5,263403.5,266247.3,315143.4,275208.9,290644.6,410013.9,273984.0,291744.7,318798.8,384368.9,375307.8,327222.0,373461.4,292118.4,362418.9,278432.6,268422.4,370862.9,244948.4,266496.9,413184.9,383254.7,313146.4,239584.9,306858.4,258404.3,250587.3,261188.6,222389.6,294518.8,363664.9,225819.9,251513.4,236428.5,244708.3,216397.9,321239.1,359893.4,342465.2,279679.2,348132.6,408750.0,296382.7,284596.8,268341.3,265066.6,252523.0,236529.6,515085.5,254206.4,312695.4,241053.1,179148.2,235625.1,272548.1,230761.9,291213.4,211867.1,319545.1,260482.2,212616.7,178041.9,287478.9,278933.2,179068.9,235769.9,192739.6,278601.9,320118.2,351517.6,325521.6,461119.6,347564.0,332667.3,254248.2,280936.5,300925.4,269932.8,239296.6,296710.6,359047.3,298140.0,403181.5,427131.8,406857.7,346141.9,231375.9,325749.7,319499.4,378343.6,367506.9,362751.2,234441.4,258426.6,361011.7,364967.6,225176.6,259376.1,339036.6,280196.6,286831.2,256966.0,271896.6,408097.5,326873.6,324558.4,350140.2,304469.1,303353.9,420572.8,349922.4,398812.2,287607.2,345104.4,377633.4,242647.4,309256.5,321799.3,257837.3,238256.6,271337.4,253873.5,278427.8,271758.4,354836.0,209729.1,289303.4,226615.9,314256.2,320805.2,350942.6,349543.9,359167.1,367075.0,276069.9,375888.4,253653.4,290638.6,351792.1,345179.9,327602.4,369848.0,445432.4,304320.5,355915.0,265360.5,299221.8,302689.1,242041.5,284700.3,313339.8,247912.7,355515.2,388222.1,423399.6,396884.4,262542.5,269635.6,240489.9,289965.4,246936.3,241016.2,247704.1,277614.5,337310.9,308688.4,337749.4,305556.2,313057.9,324483.0,305823.4,356112.7,307428.9,269944.7,330118.6,263853.5,284300.3,247538.4,200137.1,228850.8,312943.1,326972.6,317534.1,322304.7,257088.3,299374.2,309722.4,343154.1,393343.9,522819.9,317021.9,231611.1,256369.5,353547.3,353140.8,270461.9,204027.6,367140.5,408708.7,315391.1,323622.3,332382.3,239571.4,304428.1,459058.6,282617.7,389849.6,264030.5,367798.6,362997.1,288688.1,284170.9,410266.9,363418.6,294079.0,362174.6,403038.0,288565.1,272637.1,284676.3,550378.9,317032.6,279613.1,221029.8,298974.3,253301.7,364645.3,327286.4,357799.2,260055.6,272631.6,255018.4,261139.0,346564.2,370352.7,377046.4,342606.1,459045.1,439536.5,259496.9,271972.2,388731.3,279776.2,317716.2,291028.6,375499.9,407475.7,355067.4,341240.0,366737.2,540618.9,502548.0,354367.8,463698.4,497299.9,552041.9,408473.1,624333.0,741081.8,1225541.9],"cum_vol":[804548.4,1348519.2,2048998.4,2578022.0,3053191.9,3563537.7,3945451.5,4335440.1,4782956.4,5164788.4,5491012.3,5859874.1,6219915.1,6630665.0,6899351.4,7402109.9,7946762.5,8254121.4,8641646.7,9068479.1,9389200.9,9749064.9,10123243.9,10471669.2,10867666.8,11155026.6,11486337.8,11794644.6,12071413.0,12364318.6,12746124.2,13091043.5,13354925.6,13589192.4,13864214.1,14281086.8,14777851.6,15182675.6,15607094.6,15981461.7,16340919.7,16666533.2,17000630.8,17388217.4,17733163.5,18152047.2,18591648.1,18996558.6,19488044.5,19841248.6,20304181.5,20745003.1,21028415.0,21541293.7,21925480.9,22219711.2,22670532.3,23061189.6,23407463.6,23749489.3,24111309.6,24620945.7,24977962.4,25347359.9,25784075.9,26234887.1,26571346.8,26954021.9,27253392.7,27555504.6,27928355.1,28257158.8,28632877.9,29032689.4,29425332.9,29833405.2,30198351.4,30658962.8,30996051.8,31236157.0,31555884.1,31913420.0,32234772.8,32592230.9,32957526.4,33325326.4,33688932.4,33998927.6,34251486.6,34583163.2,34925130.1,35249206.0,35526470.4,35831168.6,36105459.5,36401258.7,36728244.7,37129404.9,37479078.8,37796735.0,38226606.0,38546327.6,38847675.3,39127777.8,39466258.6,39770443.7,40069448.1,40363317.7,40631254.0,40985265.1,41297043.1,41631192.9,41961964.0,42350767.1,42702112.7,43113094.3,43552565.7,43868157.9,44184450.8,44471935.9,44744012.1,45095921.2,45485306.2,45866856.4,46179265.7,46544717.1,46966377.1,47364780.1,47714012.6,48015231.1,48278634.6,48544881.9,48860025.2,49135234.1,49425878.8,49835892.6,50109876.6,50401621.4,50720420.1,51104789.1,51480096.9,51807318.9,52180780.3,52472898.6,52835317.5,53113750.1,53382172.4,53753035.4,53997983.7,54264480.6,54677665.5,55060920.2,55374066.6,55613651.4,55920509.9,56178914.1,56429501.4,56690690.1,56913079.6,57207598.4,57571263.3,57797083.2,58048596.6,58285025.1,58529733.4,58746131.2,59067370.4,59427263.8,59769729.0,60049408.2,60397540.9,60806290.9,61102673.6,61387270.4,61655611.6,61920678.3,62173201.3,62409730.9,62924816.4,63179022.8,63491718.1,63732771.3,63911919.5,64147544.6,64420092.7,64650854.6,64942068.0,65153935.1,65473480.1,65733962.4,65946579.1,66124620.9,66412099.9,66691033.1,66870102.0,67105871.9,67298611.5,67577213.4,67897331.6,68248849.2,68574370.8,69035490.4,69383054.4,69715721.6,69969969.9,70250906.4,70551831.8,70821764.6,71061061.2,71357771.9,71716819.1,72014959.1,72418140.6,72845272.4,73252130.1,73598272.1,73829648.0,74155397.7,74474897.1,74853240.6,75220747.5,75583498.7,75817940.1,76076366.8,76437378.5,76802346.1,77027522.7,77286898.9,77625935.5,77906132.1,78192963.4,78449929.4,78721825.9,79129923.4,79456797.1,79781355.5,80131495.7,80435964.9,80739318.7,81159891.5,81509813.9,81908626.1,82196233.4,82541337.7,82918971.1,83161618.4,83470874.9,83792674.2,84050511.5,84288768.1,84560105.5,84813979.0,85092406.8,85364165.1,85719001.1,85928730.3,86218033.7,86444649.6,86758905.9,87079711.1,87430653.7,87780197.6,88139364.6,88506439.6,88782509.5,89158397.9,89412051.3,89702689.9,90054482.0,90399661.9,90727264.3,91097112.3,91542544.7,91846865.2,92202780.2,92468140.7,92767362.5,93070051.6,93312093.1,93596793.4,93910133.1,94158045.9,94513561.1,94901783.1,95325182.7,95722067.1,95984609.6,96254245.2,96494735.1,96784700.6,97031636.9,97272653.1,97520357.1,97797971.6,98135282.5,98443970.9,98781720.3,99087276.5,99400334.4,99724817.4,100030640.8,100386753.5,100694182.4,100964127.1,101294245.7,101558099.2,101842399.5,102089937.9,102290075.1,102518925.9,102831868.9,103158841.6,103476375.6,103798680.4,104055768.6,104355142.9,104664865.2,105008019.4,105401363.2,105924183.1,106241205.0,106472816.1,106729185.6,107082732.9,107435873.6,107706335.6,107910363.1,108277503.6,108686212.4,109001603.4,109325225.7,109657608.0,109897179.4,110201607.6,110660666.1,110943283.9,111333133.5,111597164.0,111964962.6,112327959.8,112616647.9,112900818.8,113311085.7,113674504.3,113968583.3,114330757.9,114733795.9,115022361.1,115294998.1,115579674.4,116130053.4,116447085.9,116726699.1,116947728.9,117246703.1,117500004.9,117864650.1,118191936.5,118549735.7,118809791.4,119082422.9,119337441.4,119598580.4,119945144.6,120315497.3,120692543.7,121035149.9,121494195.0,121933731.5,122193228.4,122465200.6,122853931.9,123133708.1,123451424.3,123742452.9,124117952.9,124525428.6,124880496.0,125221736.0,125588473.2,126129092.1,126631640.1,126986007.9,127449706.3,127947006.2,128499048.1,128907521.1,129531854.1,130272935.9,131498477.9],"abs_move_pct":[0.5257,0.6154,0.9218,1.104,1.1915,1.3664,1.4083,1.3919,1.4073,1.4562,1.3831,1.4965,1.5551,1.5663,1.6142,1.6182,1.6243,1.5432,1.6531,1.7144,1.8217,1.9213,1.9001,1.9237,1.8266,1.8033,1.8384,1.8138,1.7357,1.725,1.8532,1.9276,1.8521,1.9323,1.9539,1.8947,1.9742,1.907,1.8066,1.8123,1.855,1.8492,1.8823,1.9035,1.9873,1.9739,1.927,1.9803,2.0092,1.9371,1.9571,1.9184,1.9054,1.949,1.866,1.8449,1.7917,1.8206,1.84,1.8328,1.8091,1.7222,1.6867,1.7327,1.7323,1.7478,1.7155,1.6744,1.7053,1.6834,1.6493,1.6821,1.6776,1.7375,1.7395,1.7332,1.6976,1.7041,1.7149,1.7384,1.7386,1.7072,1.6775,1.677,1.6658,1.6632,1.6752,1.7084,1.7706,1.7376,1.7077,1.7903,1.7591,1.7775,1.7623,1.7504,1.7034,1.6921,1.7149,1.7019,1.6606,1.6697,1.6855,1.6648,1.6744,1.7069,1.6858,1.6948,1.7274,1.6955,1.7161,1.6692,1.6561,1.6506,1.6314,1.6102,1.6096,1.6304,1.6333,1.651,1.6512,1.6829,1.6667,1.7069,1.7017,1.6553,1.6539,1.5949,1.6104,1.6687,1.6909,1.6433,1.6193,1.6599,1.6905,1.7118,1.7011,1.6961,1.6713,1.6622,1.7189,1.6934,1.7742,1.7461,1.7187,1.7735,1.7514,1.789,1.7947,1.8348,1.8435,1.8048,1.842,1.8428,1.8933,1.9256,1.9063,1.9504,1.9866,2.0444,2.0263,2.008,2.0295,2.0567,2.0127,2.0549,2.0572,2.0668,2.0561,2.0756,2.0539,2.0128,1.9643,1.9492,1.9153,1.9136,1.9454,1.9454,1.9972,1.9955,1.9423,1.9669,1.965,1.9814,1.9894,2.0234,2.0199,2.0072,2.0338,1.9929,1.966,1.9732,1.9634,1.9903,2.0001,2.0253,2.0151,2.0125,2.0299,2.0489,2.0642,2.1436,2.1562,2.1663,2.1945,2.1866,2.1994,2.1733,2.1642,2.1535,2.1802,2.1832,2.2301,2.2993,2.2878,2.2535,2.258,2.313,2.3164,2.3651,2.3388,2.3715,2.3296,2.2823,2.3092,2.3258,2.3622,2.3143,2.3383,2.3517,2.3921,2.3799,2.4536,2.4203,2.4275,2.3559,2.3651,2.3744,2.3254,2.3097,2.297,2.3516,2.3801,2.4099,2.4314,2.4182,2.3767,2.3954,2.3589,2.3422,2.3741,2.4048,2.4118,2.4118,2.4032,2.3891,2.3445,2.3546,2.3831,2.3954,2.4691,2.4712,2.4555,2.4825,2.4555,2.4724,2.4186,2.4016,2.4251,2.4725,2.4806,2.505,2.5062,2.4887,2.5183,2.5081,2.5071,2.5284,2.5284,2.4948,2.4746,2.4543,2.4344,2.392,2.3852,2.319,2.3206,2.3178,2.3134,2.3641,2.3284,2.3332,2.3324,2.3434,2.3288,2.2903,2.2938,2.2985,2.2965,2.3082,2.3286,2.2843,2.2567,2.2579,2.2196,2.2188,2.2096,2.1829,2.1846,2.1852,2.1757,2.1516,2.1113,2.1512,2.166,2.1505,2.1553,2.1287,2.1455,2.1867,2.1828,2.176,2.0958,2.0843,2.0693,2.0778,2.1184,2.1371,2.1736,2.1765,2.184,2.2572,2.2332,2.2494,2.3254,2.3941,2.41,2.4338,2.4698,2.4648,2.4698,2.4167,2.4192,2.4418,2.4841,2.507,2.4732,2.485,2.4815,2.4702,2.5225,2.5008,2.5202,2.5336,2.4857,2.4714,2.473,2.4609,2.4381,2.4394,2.4018,2.3788,2.3845,2.346,2.3492,2.4,2.3964,2.3903,2.4417,2.44,2.4659,2.4289,2.4416,2.4278,2.4336,2.4341,2.4239,2.436,2.4458,2.4861,2.5046,2.5065,2.5576,2.5427,2.5717,2.5579,2.5998,2.618,2.6305,2.6139],"open5_vol":3053191.9,"days":14,"atr14":0.40998571428571406,"adv14":148246905,"avg_range_pct14":4.838,"prev_close":8.33,"prev_high":8.35,"prev_low":8.05,"high_20d":9.28,"ref_5d_high":9.28,"ref_5d_low":8.03,"ref_5d_avg_high":8.696,"ref_5d_avg_low":8.194,"ref_5d_avg_range":0.502,"sr14":{"levels":[{"lo":7.035,"hi":7.13,"mid":7.0862,"touches":4,"last_touch_days_ago":10},{"lo":7.17,"hi":7.27,"mid":7.2267,"touches":3,"last_touch_days_ago":8},{"lo":7.305,"hi":7.4,"mid":7.3438,"touches":4,"last_touch_days_ago":9},{"lo":7.64,"hi":7.725,"mid":7.6825,"touches":2,"last_touch_days_ago":6},{"lo":8.03,"hi":8.12,"mid":8.075,"touches":4,"last_touch_days_ago":0},{"lo":8.25,"hi":8.35,"mid":8.3067,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.52,"mid":8.49,"touches":4,"last_touch_days_ago":1}],"high":9.28,"low":7.035,"atr":0.41,"sessions":14,"tol":0.1025}}