{"symbol":"SERV","for_date":"2025-09-26","built":"2026-09-30T17:35:04-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[326538.3,91715.9,122317.1,126069.4,83677.0,89572.4,92528.2,75533.4,84412.3,72099.4,100299.4,117242.1,90799.6,101289.1,79632.9,97594.6,94310.5,74644.4,69251.6,56475.2,83176.7,70976.7,75395.7,72331.2,59742.3,53493.4,64296.2,58910.6,46159.0,73802.1,62709.4,59246.0,71535.3,89105.5,61437.6,64095.0,54635.1,45283.4,51856.4,38052.2,43230.5,38187.6,51537.3,36492.6,38090.9,55606.0,55186.2,43457.8,68758.0,47026.8,48412.6,57225.6,36155.0,40426.3,67672.1,56695.6,41569.1,77553.8,61974.0,61014.4,40183.5,39180.3,29967.3,23137.4,28193.4,27621.9,29928.1,26412.0,39575.8,26478.0,32839.9,27682.0,21429.5,31410.4,28654.4,27458.1,33933.6,25874.6,26055.4,27826.3,27736.1,24636.7,35872.6,22859.7,21244.3,24926.3,18005.7,16061.3,17813.2,17469.6,15291.6,29423.4,24058.4,26308.2,29308.4,33489.4,21211.1,28703.4,25223.3,21368.2,24090.6,23282.7,17837.9,20237.2,16067.1,14681.4,16538.4,17788.4,14466.3,14418.0,12084.9,16290.1,22308.6,14680.6,19273.3,26267.4,23696.0,18955.2,20260.7,21891.1,26384.9,25887.8,20559.6,23346.8,15390.9,17802.8,16522.4,18055.1,17587.6,26276.0,20908.5,20104.6,19609.1,12507.1,19986.3,25493.9,17167.4,17065.5,16848.9,19716.3,19238.1,22586.9,16087.9,28924.9,21175.9,30567.9,18927.1,14882.7,17004.2,14578.7,15486.9,13248.6,22859.4,13315.6,17191.6,10633.8,20882.4,10999.1,16445.4,28697.6,16962.6,19046.9,21413.9,16091.4,24695.3,12978.6,14078.1,12456.6,15890.9,24735.0,18884.9,43317.0,51423.7,32061.7,19611.9,24417.0,15734.1,17515.6,23064.7,17924.6,14154.5,14701.4,17486.6,9724.6,11885.0,23014.5,22151.4,12778.4,22177.2,20668.6,26235.5,18010.0,35191.5,20929.4,20649.1,13787.0,14210.9,17132.1,29625.1,21756.5,38053.6,19020.9,19820.1,9603.4,13036.8,13167.2,8160.9,12698.1,14595.0,18355.8,22467.3,24428.9,16033.8,10220.2,17287.1,14654.4,14885.1,13459.4,18787.6,14577.7,22044.9,17056.2,11719.3,18028.1,11549.6,12268.6,11485.2,16789.6,10387.1,16048.4,14798.6,12072.2,12104.7,10756.6,18283.1,14856.1,19749.6,24545.2,14999.4,14406.5,15898.1,20243.9,16200.9,15567.0,24083.4,39514.6,21016.4,15059.1,14569.7,22337.2,15756.6,24995.6,24606.9,12458.1,24278.9,11060.7,15076.5,13654.4,11435.9,15641.3,15969.4,20092.9,14296.8,11410.6,20681.6,24279.0,16382.4,15565.2,18255.4,13924.8,19826.9,18586.1,28833.4,26055.4,25068.9,20348.4,17232.1,14101.2,16243.5,15223.9,22226.0,14111.1,13411.9,30079.1,16547.9,21178.4,20824.8,16009.9,23489.6,23549.0,16388.8,20233.5,13041.6,13719.9,9265.1,9886.9,22499.9,14903.5,28635.5,15551.9,18207.0,15588.7,14031.0,8807.9,11417.1,15148.6,32611.8,12160.8,12061.1,9380.9,10475.9,11908.2,17832.6,14521.1,18433.8,13196.4,11004.1,15333.6,18811.9,11238.1,13945.9,8706.1,16559.1,15036.3,20416.0,14756.0,10354.1,16979.8,15225.6,18755.7,20532.6,37752.0,23559.4,18422.4,14610.9,16719.8,24817.1,21573.6,10133.9,14132.1,15716.3,16758.1,19217.1,13021.3,28638.0,16151.1,19344.5,22120.1,23222.5,14752.3,10909.2,18926.4,11218.0,14886.0,16120.4,17549.9,16390.8,19747.1,39262.5,25334.6,23870.1,34405.9,29573.9,21799.3,29861.9,24251.6,18691.7,15991.8,19014.1,25697.6,23436.4,25498.9,32865.1,25940.6,23470.6,30447.1,32294.2,25849.1,32246.5,38147.6,55571.6,34165.8,32762.9,54437.7,53442.1,49149.9,44444.6,81350.1,90019.1,128298.2],"cum_vol":[326538.3,418254.2,540571.4,666640.8,750317.8,839890.2,932418.4,1007951.8,1092364.1,1164463.4,1264762.9,1382004.9,1472804.6,1574093.6,1653726.5,1751321.1,1845631.6,1920275.9,1989527.5,2046002.7,2129179.4,2200156.1,2275551.9,2347883.1,2407625.4,2461118.7,2525414.9,2584325.5,2630484.5,2704286.6,2766996.0,2826242.0,2897777.3,2986882.8,3048320.4,3112415.4,3167050.5,3212333.9,3264190.4,3302242.6,3345473.1,3383660.7,3435198.0,3471690.6,3509781.6,3565387.6,3620573.8,3664031.6,3732789.6,3779816.4,3828229.0,3885454.6,3921609.6,3962035.9,4029708.0,4086403.6,4127972.7,4205526.5,4267500.5,4328514.9,4368698.4,4407878.7,4437846.0,4460983.4,4489176.8,4516798.7,4546726.9,4573138.9,4612714.6,4639192.6,4672032.5,4699714.5,4721144.0,4752554.4,4781208.8,4808666.9,4842600.6,4868475.1,4894530.5,4922356.8,4950092.9,4974729.6,5010602.3,5033462.0,5054706.3,5079632.6,5097638.3,5113699.6,5131512.8,5148982.4,5164274.1,5193697.4,5217755.9,5244064.1,5273372.4,5306861.9,5328072.9,5356776.4,5381999.6,5403367.9,5427458.5,5450741.2,5468579.1,5488816.4,5504883.4,5519564.9,5536103.3,5553891.6,5568357.9,5582775.9,5594860.9,5611150.9,5633459.6,5648140.1,5667413.4,5693680.8,5717376.8,5736332.0,5756592.7,5778483.8,5804868.6,5830756.4,5851316.1,5874662.9,5890053.7,5907856.5,5924378.9,5942433.9,5960021.6,5986297.6,6007206.1,6027310.6,6046919.7,6059426.8,6079413.1,6104906.9,6122074.3,6139139.8,6155988.6,6175704.9,6194943.1,6217529.9,6233617.9,6262542.7,6283718.6,6314286.4,6333213.5,6348096.2,6365100.4,6379679.1,6395166.1,6408414.6,6431274.1,6444589.6,6461781.2,6472415.0,6493297.4,6504296.4,6520741.9,6549439.5,6566402.1,6585449.0,6606862.9,6622954.3,6647649.6,6660628.1,6674706.2,6687162.9,6703053.8,6727788.8,6746673.6,6789990.6,6841414.4,6873476.1,6893087.9,6917504.9,6933239.1,6950754.7,6973819.4,6991744.1,7005898.6,7020600.0,7038086.6,7047811.1,7059696.1,7082710.6,7104862.1,7117640.5,7139817.7,7160486.4,7186721.9,7204731.9,7239923.4,7260852.7,7281501.9,7295288.9,7309499.8,7326631.9,7356257.1,7378013.6,7416067.2,7435088.1,7454908.1,7464511.6,7477548.4,7490715.6,7498876.4,7511574.6,7526169.6,7544525.4,7566992.6,7591421.6,7607455.4,7617675.6,7634962.6,7649617.0,7664502.1,7677961.5,7696749.1,7711326.9,7733371.7,7750427.9,7762147.2,7780175.4,7791725.0,7803993.6,7815478.9,7832268.4,7842655.6,7858704.0,7873502.6,7885574.8,7897679.5,7908436.1,7926719.3,7941575.4,7961324.9,7985870.1,8000869.5,8015276.0,8031174.1,8051418.0,8067618.9,8083185.9,8107269.3,8146783.9,8167800.3,8182859.4,8197429.1,8219766.3,8235522.9,8260518.6,8285125.4,8297583.6,8321862.4,8332923.1,8347999.6,8361654.1,8373090.0,8388731.3,8404700.6,8424793.5,8439090.3,8450500.9,8471182.4,8495461.4,8511843.9,8527409.1,8545664.5,8559589.3,8579416.2,8598002.3,8626835.7,8652891.1,8677960.0,8698308.4,8715540.6,8729641.8,8745885.3,8761109.1,8783335.1,8797446.3,8810858.2,8840937.4,8857485.2,8878663.6,8899488.4,8915498.2,8938987.8,8962536.8,8978925.6,8999159.1,9012200.7,9025920.6,9035185.6,9045072.6,9067572.5,9082476.0,9111111.5,9126663.4,9144870.4,9160459.1,9174490.1,9183298.1,9194715.2,9209863.9,9242475.6,9254636.4,9266697.6,9276078.5,9286554.4,9298462.6,9316295.3,9330816.4,9349250.2,9362446.6,9373450.8,9388784.4,9407596.3,9418834.4,9432780.4,9441486.5,9458045.6,9473081.9,9493497.9,9508253.9,9518608.1,9535587.9,9550813.4,9569569.1,9590101.8,9627853.8,9651413.1,9669835.6,9684446.5,9701166.3,9725983.4,9747557.0,9757690.9,9771823.0,9787539.3,9804297.4,9823514.5,9836535.8,9865173.8,9881324.9,9900669.4,9922789.5,9946012.0,9960764.3,9971673.5,9990599.9,10001817.9,10016703.9,10032824.3,10050374.1,10066764.9,10086512.0,10125774.5,10151109.1,10174979.3,10209385.1,10238959.1,10260758.4,10290620.2,10314871.8,10333563.5,10349555.3,10368569.4,10394267.0,10417703.4,10443202.4,10476067.4,10502008.1,10525478.7,10555925.9,10588220.1,10614069.1,10646315.6,10684463.2,10740034.8,10774200.6,10806963.4,10861401.1,10914843.3,10963993.1,11008437.7,11089787.9,11179806.9,11308105.1],"abs_move_pct":[0.9073,0.9234,1.34,1.6983,1.8096,1.908,2.1942,2.477,2.7761,2.8632,3.2143,3.5856,3.5929,3.6072,3.6456,3.6622,3.4037,3.4952,3.5529,3.6139,3.4495,3.6171,3.525,3.3767,3.4442,3.4359,3.3783,3.3049,2.9894,3.2662,3.3281,3.4626,3.538,3.5647,3.5037,3.5816,3.7318,3.7926,3.6217,3.5825,3.4769,3.5555,3.7206,3.6365,3.5977,3.5938,3.5861,3.6158,3.6118,3.6937,3.6783,3.7361,3.7823,3.7821,3.7816,3.6636,3.6728,3.3702,3.3251,3.3234,3.4595,3.4928,3.5116,3.4016,3.4076,3.5636,3.507,3.2975,3.2308,3.2292,3.1577,3.2321,3.2535,3.0499,2.9806,2.9217,2.9495,2.9557,3.0149,3.0326,3.1274,3.1066,3.1455,3.1088,3.0234,3.0412,3.1072,3.0557,3.0634,3.0429,3.0917,2.9977,2.9806,2.9551,2.9149,2.9545,3.1333,3.1012,3.1092,3.1472,3.0063,2.9646,3.0065,2.9632,2.9156,2.9392,2.918,2.8976,2.8744,2.8788,2.9226,2.7613,2.7551,2.7953,2.9037,2.9324,3.0546,3.075,3.2074,3.2569,3.267,3.2323,3.247,3.2485,3.2402,3.1475,3.2759,3.1899,3.1631,3.1536,3.0775,3.0261,2.9243,2.9448,3.0129,2.9758,2.8754,2.8889,2.8145,2.8275,2.8579,2.8912,2.7932,2.7775,2.7495,2.7375,2.7988,2.7322,2.6643,2.7024,2.6738,2.6868,2.6523,2.666,2.7137,2.6615,2.6566,2.7147,2.7163,2.7107,2.7592,2.7504,2.8293,2.8099,2.9107,2.8801,2.8631,2.8625,2.8742,2.9093,2.845,2.8775,3.0566,3.0446,3.0867,3.0773,3.0834,3.0383,2.9894,2.8841,2.9118,2.9321,2.9051,2.8552,2.8369,3.0265,3.0668,3.0807,3.1708,3.2415,3.36,3.3373,3.2683,3.2714,3.2919,3.2395,3.2362,3.2656,3.2186,3.2276,3.168,3.1178,3.0869,3.1707,3.204,3.2595,3.2226,3.2914,3.3333,3.3297,3.3985,3.4425,3.4648,3.4719,3.4727,3.4519,3.4928,3.528,3.5005,3.4608,3.576,3.521,3.5501,3.4672,3.4647,3.4436,3.4476,3.4161,3.4088,3.4612,3.5429,3.4564,3.4481,3.4684,3.5263,3.4116,3.327,3.4408,3.3916,3.3706,3.4338,3.4344,3.397,3.3371,3.2982,3.2953,3.3268,3.3733,3.4018,3.5739,3.5245,3.5594,3.5877,3.636,3.7574,3.6358,3.6084,3.5583,3.5446,3.6698,3.5786,3.701,3.6892,3.6842,3.6634,3.6182,3.5132,3.5642,3.5943,3.6069,3.567,3.5023,3.4359,3.4828,3.5333,3.5518,3.4896,3.5047,3.5026,3.5388,3.4311,3.3857,3.5014,3.6382,3.6519,3.54,3.6408,3.6072,3.554,3.5676,3.5163,3.4984,3.4574,3.395,3.435,3.3711,3.2984,3.3136,3.3121,3.3097,3.2918,3.3168,3.3272,3.2943,3.2857,3.2535,3.3304,3.3068,3.3396,3.3289,3.293,3.2098,3.2781,3.274,3.3101,3.3779,3.3703,3.3387,3.2741,3.2766,3.2843,3.4275,3.4795,3.4732,3.5082,3.4245,3.426,3.4242,3.4252,3.4501,3.494,3.3547,3.4235,3.4352,3.4828,3.4662,3.3351,3.2976,3.3401,3.3322,3.3405,3.323,3.241,3.269,3.2449,3.191,3.0854,3.099,3.1881,3.1745,3.1506,3.1501,3.2053,3.296,3.3771,3.2955,3.3711,3.3552,3.3892,3.4404,3.336,3.3902,3.3881,3.4542,3.569,3.5145,3.5305,3.5,3.4387,3.4364,3.4543,3.4649,3.4574,3.4007,3.3702,3.4297,3.5205,3.5791,3.6428,3.572,3.6692,3.7619,3.6905,3.6418,3.5752,3.5178,3.6104,3.6323,3.6878,3.7449],"open5_vol":750317.8,"days":14,"atr14":1.19035,"adv14":12415518,"avg_range_pct14":9.317,"prev_close":12.0,"prev_high":12.33,"prev_low":11.61,"high_20d":15.31,"ref_5d_high":15.31,"ref_5d_low":11.61,"ref_5d_avg_high":14.182,"ref_5d_avg_low":12.716,"ref_5d_avg_range":1.466,"sr14":{"levels":[{"lo":10.13,"hi":10.2,"mid":10.165,"touches":2,"last_touch_days_ago":12},{"lo":10.58,"hi":10.83,"mid":10.7347,"touches":4,"last_touch_days_ago":10},{"lo":11.26,"hi":11.28,"mid":11.27,"touches":2,"last_touch_days_ago":6},{"lo":11.6,"hi":11.73,"mid":11.64,"touches":4,"last_touch_days_ago":0},{"lo":11.92,"hi":12.13,"mid":12.0466,"touches":3,"last_touch_days_ago":6},{"lo":12.33,"hi":12.36,"mid":12.345,"touches":2,"last_touch_days_ago":0},{"lo":12.6299,"hi":12.9,"mid":12.79,"touches":4,"last_touch_days_ago":1},{"lo":12.94,"hi":13.1166,"mid":13.0283,"touches":2,"last_touch_days_ago":4},{"lo":14.06,"hi":14.2098,"mid":14.1349,"touches":2,"last_touch_days_ago":1}],"high":15.31,"low":10.13,"atr":1.1904,"sessions":14,"tol":0.2976}}