{"symbol":"RZLV","for_date":"2025-09-26","built":"2026-09-30T17:35:04-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[723571.0,321259.4,254922.9,248046.5,217603.8,201072.5,192116.1,234267.2,206080.9,212732.7,175388.3,198332.4,145259.8,133213.4,157344.1,182853.6,188032.4,141605.3,165139.4,161157.7,179140.9,139835.5,98958.9,116537.0,111046.4,141053.8,116054.9,120066.1,102912.9,118156.1,161128.0,132679.3,164686.7,132175.7,131241.5,112575.7,128995.4,180134.6,105420.5,83877.1,89855.5,107501.6,103376.2,115702.6,121546.6,101170.1,111933.7,109400.4,81705.1,71300.1,95026.0,92687.5,70607.6,80433.9,95617.9,85751.6,57961.4,71170.6,61517.5,62459.4,101522.3,92733.2,213049.2,100393.5,105700.3,64134.3,121574.1,72490.2,48936.0,61725.0,68887.5,52933.0,60248.0,55964.4,52416.8,62040.1,53739.5,49158.1,62621.7,69383.1,54757.0,131974.3,82285.6,99362.6,78507.7,73180.6,46331.2,41104.4,42231.2,73342.9,54376.0,68171.1,65951.2,31609.3,58668.2,44596.1,32819.7,32753.1,31582.4,32285.6,61892.3,35524.2,36637.8,48070.9,29915.4,39272.1,34184.1,28263.9,22588.0,24930.9,29503.1,34133.7,30439.7,42092.0,43687.0,34516.7,42538.1,25475.8,34613.6,41149.1,24710.1,49323.0,77590.2,40813.6,38311.5,23747.5,24814.4,41679.4,29640.5,34243.6,40872.8,41545.2,31718.6,25829.1,36675.8,34568.6,44443.1,35747.1,33322.6,24000.4,28631.6,40254.3,27097.6,36795.6,53571.4,71290.2,46168.1,51133.9,39558.4,47393.3,48907.0,35082.6,53032.6,40644.8,56575.3,45794.4,32010.7,38070.5,39068.3,44461.6,38191.9,29955.1,38908.4,38424.6,23005.1,40435.1,31654.8,21333.9,32155.7,29878.9,36452.4,26651.1,23775.7,28685.6,28694.5,37108.9,30416.3,38513.1,26699.3,24568.6,30506.8,36876.9,36293.7,30555.0,23647.5,23725.0,32814.9,20637.5,29481.6,48112.3,32811.1,36906.2,54386.1,32107.1,19984.6,22188.3,23508.9,20702.6,24821.5,21138.6,19820.4,21647.6,16684.1,26496.6,14239.1,41981.2,36014.8,36490.2,39703.8,28331.6,33452.9,24338.6,19334.6,29094.4,19306.9,34492.4,29383.6,17545.9,24567.0,46153.6,19058.2,53601.2,31457.7,24886.5,21410.4,20441.1,35282.1,22689.4,30838.6,23317.4,29660.6,34473.9,47902.6,27771.9,32081.2,28495.4,32284.9,22489.5,30917.4,21403.9,77178.8,39344.7,28358.2,22241.0,14692.0,22601.0,33001.5,39795.9,49108.4,26561.0,25011.4,46846.1,37967.6,38007.9,18563.4,49264.8,26554.9,24941.4,26447.5,28123.2,30926.6,46084.8,31445.5,23826.9,32477.3,27702.6,28974.9,28019.6,32594.2,36051.4,43322.8,25430.6,38747.8,49280.0,26212.4,36048.6,29270.1,29827.6,34101.1,18356.4,27454.4,22815.8,26902.9,46316.5,35434.1,37846.6,32267.9,18007.0,34904.4,36371.5,28925.5,39048.1,32908.4,29676.0,23470.4,30549.6,27734.6,27694.3,35844.8,36440.6,53755.0,38268.2,29884.6,31781.4,24510.4,38956.0,34255.2,26766.6,41226.4,21863.9,31645.6,40443.9,27973.9,23397.9,41551.0,25657.9,37461.4,36223.0,27894.7,17976.6,19375.9,24328.6,23920.6,37135.5,25183.5,32108.1,20631.6,38166.6,30675.5,24285.6,29456.0,29012.4,21669.8,58112.9,27810.5,27215.9,26006.4,17430.7,50511.1,38084.7,25037.2,17737.4,29270.1,28053.6,25948.1,20297.4,30302.2,33019.6,29375.3,67475.2,27913.1,27972.4,24004.3,35477.0,22379.6,29584.0,28759.1,23098.2,28592.1,29319.4,37152.9,34384.7,26876.0,26643.6,28088.2,34423.1,30295.1,48274.7,36254.1,29991.1,34305.3,31971.8,43665.4,37259.0,50959.8,34367.9,38359.5,33223.9,50086.9,70733.6,69571.9,54031.0,58506.1,47587.0,112570.4,101627.9,98170.5,115831.6,204293.1,322975.4],"cum_vol":[723571.0,1044830.4,1299753.3,1547799.8,1765403.6,1966476.1,2158592.2,2392859.4,2598940.3,2811673.0,2987061.3,3185393.7,3330653.5,3463866.9,3621211.1,3804064.6,3992097.1,4133702.4,4298841.8,4459999.5,4639140.4,4778975.9,4877934.8,4994471.8,5105518.1,5246571.9,5362626.8,5482692.9,5585605.8,5703761.9,5864889.9,5997569.1,6162255.9,6294431.6,6425673.1,6538248.8,6667244.1,6847378.8,6952799.3,7036676.4,7126531.9,7234033.5,7337409.7,7453112.3,7574658.9,7675829.1,7787762.8,7897163.1,7978868.3,8050168.4,8145194.4,8237881.9,8308489.6,8388923.4,8484541.3,8570292.9,8628254.2,8699424.8,8760942.3,8823401.6,8924923.9,9017657.1,9230706.4,9331099.9,9436800.1,9500934.4,9622508.6,9694998.8,9743934.8,9805659.8,9874547.3,9927480.3,9987728.3,10043692.6,10096109.4,10158149.5,10211889.0,10261047.1,10323668.8,10393051.9,10447808.9,10579783.1,10662068.7,10761431.4,10839939.1,10913119.6,10959450.9,11000555.3,11042786.5,11116129.4,11170505.4,11238676.5,11304627.7,11336237.0,11394905.2,11439501.3,11472321.0,11505074.1,11536656.5,11568942.1,11630834.4,11666358.6,11702996.4,11751067.3,11780982.7,11820254.8,11854438.9,11882702.8,11905290.8,11930221.7,11959724.9,11993858.6,12024298.3,12066390.3,12110077.3,12144594.0,12187132.1,12212607.9,12247221.6,12288370.6,12313080.8,12362403.8,12439994.0,12480807.6,12519119.1,12542866.6,12567681.0,12609360.4,12639000.9,12673244.4,12714117.2,12755662.4,12787381.0,12813210.1,12849885.9,12884454.5,12928897.6,12964644.7,12997967.4,13021967.7,13050599.4,13090853.6,13117951.3,13154746.9,13208318.2,13279608.4,13325776.6,13376910.4,13416468.9,13463862.1,13512769.1,13547851.8,13600884.4,13641529.2,13698104.5,13743898.9,13775909.6,13813980.1,13853048.4,13897510.0,13935701.9,13965657.1,14004565.5,14042990.1,14065995.2,14106430.4,14138085.1,14159419.1,14191574.8,14221453.7,14257906.1,14284557.3,14308333.0,14337018.6,14365713.1,14402822.1,14433238.4,14471751.5,14498450.8,14523019.4,14553526.2,14590403.1,14626696.8,14657251.8,14680899.3,14704624.3,14737439.2,14758076.7,14787558.3,14835670.6,14868481.7,14905387.9,14959774.0,14991881.1,15011865.7,15034054.0,15057562.9,15078265.5,15103087.0,15124225.6,15144046.0,15165693.6,15182377.7,15208874.4,15223113.5,15265094.7,15301109.5,15337599.7,15377303.5,15405635.1,15439088.1,15463426.7,15482761.4,15511855.8,15531162.6,15565655.1,15595038.6,15612584.6,15637151.6,15683305.2,15702363.4,15755964.6,15787422.4,15812308.9,15833719.2,15854160.3,15889442.4,15912131.8,15942970.4,15966287.8,15995948.4,16030422.3,16078324.9,16106096.8,16138178.0,16166673.4,16198958.3,16221447.8,16252365.2,16273769.1,16350947.9,16390292.6,16418650.8,16440891.8,16455583.8,16478184.8,16511186.3,16550982.2,16600090.6,16626651.6,16651663.0,16698509.1,16736476.8,16774484.6,16793048.1,16842312.9,16868867.7,16893809.1,16920256.6,16948379.9,16979306.5,17025391.3,17056836.8,17080663.7,17113141.0,17140843.6,17169818.4,17197838.0,17230432.2,17266483.6,17309806.4,17335237.0,17373984.8,17423264.8,17449477.1,17485525.7,17514795.9,17544623.4,17578724.6,17597080.9,17624535.4,17647351.1,17674254.0,17720570.5,17756004.6,17793851.2,17826119.1,17844126.1,17879030.4,17915401.9,17944327.4,17983375.6,18016284.0,18045960.0,18069430.4,18099980.0,18127714.6,18155408.9,18191253.7,18227694.3,18281449.3,18319717.5,18349602.1,18381383.5,18405893.9,18444849.9,18479105.1,18505871.7,18547098.1,18568962.0,18600607.6,18641051.5,18669025.4,18692423.3,18733974.3,18759632.2,18797093.6,18833316.6,18861211.4,18879187.9,18898563.8,18922892.4,18946813.0,18983948.5,19009132.0,19041240.1,19061871.8,19100038.4,19130713.9,19154999.6,19184455.6,19213467.9,19235137.7,19293250.6,19321061.1,19348277.1,19374283.5,19391714.2,19442225.4,19480310.1,19505347.3,19523084.6,19552354.7,19580408.3,19606356.4,19626653.8,19656956.0,19689975.6,19719350.9,19786826.1,19814739.3,19842711.7,19866716.0,19902193.0,19924572.6,19954156.6,19982915.6,20006013.9,20034606.0,20063925.4,20101078.3,20135463.0,20162339.0,20188982.6,20217070.8,20251493.9,20281789.0,20330063.7,20366317.8,20396308.9,20430614.2,20462586.0,20506251.4,20543510.4,20594470.1,20628838.0,20667197.5,20700421.4,20750508.3,20821241.9,20890813.8,20944844.8,21003350.9,21050937.9,21163508.3,21265136.1,21363306.6,21479138.2,21683431.4,22006406.8],"abs_move_pct":[1.5217,2.6542,2.7961,2.7469,2.9794,2.9741,3.2955,3.8461,4.0652,3.9722,4.1467,3.9278,3.9469,3.8911,3.64,3.7442,4.2916,4.5257,4.5316,4.7614,4.9882,4.9216,4.773,4.9227,4.8539,4.7428,4.6762,4.6532,4.7286,4.8203,4.9223,5.2465,5.0819,4.861,4.7358,4.716,4.4311,4.651,4.6093,4.5733,4.8905,4.7938,4.7912,4.6908,4.84,4.6562,4.8806,4.681,4.7077,4.6995,4.4227,4.5846,4.5592,4.6239,4.5311,4.6148,4.6003,4.6997,4.7285,4.7189,4.7305,4.691,4.9861,4.6846,4.4193,4.3256,4.1305,4.4028,4.2518,4.1668,4.2474,4.3278,4.3784,4.4074,4.4263,4.5233,4.6186,4.6589,4.9221,4.9912,5.045,5.3716,5.3732,5.205,5.2722,5.2369,5.162,5.0677,5.1038,5.0924,5.1517,4.8904,4.8003,4.8494,4.847,4.7629,4.6835,4.7714,4.8026,4.9023,4.9384,4.8921,5.0268,5.1169,5.0666,5.0456,5.063,5.0513,5.0336,5.0074,5.0279,5.0199,4.9333,4.8529,4.9745,4.9405,4.836,4.7974,4.8056,4.8305,4.8145,4.8863,4.8239,4.8431,4.8722,4.8701,4.8149,4.8993,5.0381,4.9546,4.9825,5.0549,4.9134,4.9588,5.0627,5.0779,5.051,5.105,5.0961,5.1244,5.2369,5.3109,5.4059,5.5042,5.672,5.7751,5.7091,5.7618,5.7636,5.6836,5.608,5.568,5.7163,5.5677,5.5298,5.407,5.3352,5.3205,5.2669,5.2715,5.3432,5.3418,5.3295,5.3191,5.2927,5.3333,5.3906,5.3028,5.292,5.3119,5.2859,5.1695,5.1961,5.1897,5.2587,5.2783,5.2466,5.1397,5.1342,5.2233,5.3247,5.5001,5.4987,5.4328,5.4148,5.5679,5.6252,5.5265,5.5134,5.3827,5.2986,5.2884,5.277,5.2645,5.295,5.2783,5.2403,5.1908,5.2308,5.2101,5.1886,5.1967,5.1099,5.0834,5.1488,5.1623,5.2215,5.2519,5.3003,5.2896,5.3433,5.3455,5.485,5.4198,5.4022,5.4187,5.3897,5.3585,5.388,5.5237,5.4917,5.5496,5.5271,5.4409,5.5108,5.5139,5.4767,5.3688,5.3072,5.333,5.3402,5.2373,5.3139,5.2403,5.3599,5.4265,5.2854,5.2828,5.2714,5.2445,5.2569,5.2805,5.2164,5.2403,5.3189,5.2163,5.1598,5.2675,5.2461,5.1667,5.1659,5.2385,5.2955,5.3865,5.4367,5.3657,5.3756,5.4152,5.4353,5.5149,5.618,5.6677,5.635,5.5681,5.5148,5.5532,5.5964,5.6025,5.4936,5.5168,5.5129,5.488,5.6275,5.6345,5.6644,5.5857,5.4808,5.585,5.6349,5.6178,5.5078,5.4924,5.4371,5.2973,5.2958,5.2291,5.1872,5.2971,5.4363,5.3964,5.4005,5.3571,5.4169,5.4462,5.4191,5.3022,5.2754,5.2763,5.2974,5.2221,5.297,5.2905,5.2024,5.2525,5.3811,5.2661,5.3349,5.418,5.4647,5.4403,5.5112,5.5862,5.6619,5.7058,5.7299,5.7093,5.6201,5.708,5.744,5.8083,5.7849,5.7886,5.5961,5.5814,5.5876,5.6414,5.558,5.522,5.6133,5.6102,5.7392,5.8413,5.7554,5.8163,5.7754,5.7865,5.7696,5.8017,5.7452,5.79,5.8008,5.8257,5.7754,5.752,5.7552,5.7928,5.8582,5.8014,5.9367,5.9884,6.0478,5.9721,5.938,5.8721,5.8971,5.9145,5.9815,5.902,5.8287,5.9225,5.9969,6.0525,6.0558,5.9028,5.9227,6.0166,6.033,5.9618,5.9259,5.9176,5.7792,5.7581,5.7701,5.832,5.8553,5.8755,5.9144,5.9053,5.9288,6.0602,6.0116,5.9792,5.962,5.8059,5.9601,6.0615,5.9764,6.0473,6.1487,6.2669],"open5_vol":1765403.6,"days":14,"atr14":0.8766999999999999,"adv14":25991550,"avg_range_pct14":12.913,"prev_close":6.67,"prev_high":6.79,"prev_low":6.33,"high_20d":8.45,"ref_5d_high":7.44,"ref_5d_low":5.48,"ref_5d_avg_high":7.0378,"ref_5d_avg_low":6.326,"ref_5d_avg_range":0.7118,"sr14":{"levels":[{"lo":4.77,"hi":4.92,"mid":4.845,"touches":2,"last_touch_days_ago":12},{"lo":5.48,"hi":5.63,"mid":5.5667,"touches":3,"last_touch_days_ago":3},{"lo":6.29,"hi":6.5,"mid":6.3733,"touches":3,"last_touch_days_ago":0},{"lo":6.51,"hi":6.67,"mid":6.5933,"touches":6,"last_touch_days_ago":1},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":0},{"lo":7.0288,"hi":7.15,"mid":7.0788,"touches":4,"last_touch_days_ago":1},{"lo":7.3,"hi":7.44,"mid":7.3813,"touches":4,"last_touch_days_ago":2},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":7}],"high":8.45,"low":4.16,"atr":0.8767,"sessions":14,"tol":0.2192}}