{"symbol":"RDW","for_date":"2025-09-26","built":"2026-09-30T17:35:01-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[151395.6,63809.3,113968.9,72381.2,54903.6,46750.2,52593.8,37907.4,45347.4,31537.9,30822.0,45770.6,34214.4,34367.3,37162.0,53394.1,42528.9,39191.0,38582.6,51164.9,59583.7,27257.6,46288.6,36353.1,29199.2,25344.9,34865.4,30135.1,22137.0,23913.7,44178.9,32163.3,31450.6,30983.9,22328.4,36382.7,22883.0,18473.2,32037.4,41047.9,30292.1,22569.2,21175.4,27677.5,20344.4,21219.6,22770.1,23443.1,22750.5,18482.6,28379.8,23812.4,19644.7,18205.2,24356.8,21297.9,17911.2,22440.7,24917.6,18634.1,22811.1,13479.5,18664.2,10470.1,13301.9,21617.7,47267.0,21248.4,16846.1,15650.7,17486.6,14829.2,17077.4,17641.4,17053.3,13857.6,14456.8,21685.3,13728.6,22972.6,14951.6,15336.4,13105.9,11551.1,10564.9,16197.9,16502.7,13397.5,14125.6,14556.6,23581.6,15166.4,18004.4,17621.1,10706.0,11428.8,14339.2,13906.4,9090.9,13987.8,13965.4,12580.5,15487.6,15860.1,17539.6,19655.7,11660.4,13129.4,20784.0,12833.6,11592.4,17471.4,8770.5,12209.9,11196.3,10728.1,12711.1,13078.1,14034.4,27285.3,11114.3,13999.4,10990.6,12974.0,13071.9,9052.4,7921.4,9827.6,10724.6,10158.6,9931.6,6757.1,6581.9,8163.1,10006.1,10781.0,14851.4,11261.1,21538.0,8542.1,19661.9,21548.4,10571.4,14408.7,6585.4,9248.2,11779.5,11022.3,9965.4,14160.2,17541.1,13318.4,9230.6,9355.8,27010.6,10478.1,9027.9,15161.8,13978.1,9878.4,8321.8,7880.9,11890.9,8661.1,7280.8,6474.0,6054.6,5059.2,9027.2,8157.6,8135.7,15539.8,8870.4,10453.1,8154.1,9114.6,14731.4,12199.8,6369.0,7516.9,9172.9,10002.5,17122.8,11719.4,7909.8,15830.3,8601.6,10596.7,7363.6,12140.1,15700.2,9852.2,14376.1,11842.7,15071.6,12201.9,9809.4,12808.2,6191.3,11493.0,14731.6,9180.4,13451.0,10904.7,7363.5,7333.4,7705.2,13539.6,15778.6,14983.0,11116.7,8448.6,10081.1,8441.1,7664.4,8671.9,6999.2,5930.2,8071.2,6915.0,14237.9,8892.4,18285.1,14241.1,6288.0,8739.5,7202.3,4668.5,8919.7,13190.8,11165.4,11173.0,9628.2,5637.9,6084.0,7158.8,10610.3,10436.5,7831.0,8813.2,8911.6,8007.1,13759.1,5982.4,10062.0,10252.5,8379.8,7676.4,13187.1,8773.1,7858.3,9887.1,9015.9,7967.5,10645.4,10718.1,9084.3,10048.7,7377.4,7301.1,7417.6,7367.6,15555.3,5616.2,4808.4,7462.9,9441.6,9420.5,7105.0,9427.2,15235.7,13638.2,15223.4,14169.6,22154.6,12012.8,9215.4,8455.8,12081.7,7957.1,11207.2,13410.1,9150.9,16473.4,13170.1,20156.6,14238.7,11009.3,8429.6,7761.6,15427.2,7565.1,5098.7,7741.9,6733.6,6277.9,4931.7,8277.6,8488.1,6565.8,13235.9,11604.5,13854.6,7667.2,7774.9,8974.0,5072.6,6059.0,7879.8,7663.0,10250.2,9159.2,9491.4,5951.3,6022.5,13474.6,11876.7,22828.9,9916.9,7470.8,12397.9,9245.2,11267.2,11084.4,6795.3,11901.9,7965.7,10665.1,10470.1,11618.4,9218.9,9874.4,8143.6,5271.3,11035.5,9669.5,7475.7,11416.1,10304.4,10190.4,14929.9,11864.1,10080.1,14108.9,10753.3,14094.1,8989.6,9198.3,14558.1,8377.8,10288.6,12707.9,12799.3,10031.4,13947.1,9754.9,6411.9,13211.6,8637.0,12430.6,13398.0,29083.9,14243.2,12594.5,16916.9,9984.6,10631.9,11638.4,14275.0,10710.9,13534.5,16418.4,14411.9,18066.9,15868.9,24112.4,15086.9,21055.5,14008.9,27907.0,33736.1,28471.1,27390.6,17415.0,30163.1,40173.0,39598.5,48796.7,63540.3,121094.9],"cum_vol":[151395.6,215204.9,329173.8,401555.0,456458.6,503208.8,555802.6,593710.0,639057.4,670595.4,701417.4,747187.9,781402.4,815769.6,852931.6,906325.7,948854.6,988045.6,1026628.3,1077793.2,1137376.9,1164634.5,1210923.1,1247276.2,1276475.4,1301820.4,1336685.8,1366820.9,1388957.9,1412871.6,1457050.5,1489213.8,1520664.4,1551648.3,1573976.6,1610359.4,1633242.4,1651715.6,1683753.0,1724800.9,1755092.9,1777662.1,1798837.6,1826515.1,1846859.5,1868079.1,1890849.3,1914292.4,1937042.9,1955525.6,1983905.4,2007717.8,2027362.5,2045567.7,2069924.5,2091222.4,2109133.6,2131574.4,2156492.0,2175126.1,2197937.3,2211416.8,2230081.0,2240551.1,2253852.9,2275470.6,2322737.6,2343986.1,2360832.1,2376482.9,2393969.4,2408798.6,2425876.1,2443517.4,2460570.7,2474428.4,2488885.1,2510570.4,2524299.0,2547271.6,2562223.2,2577559.6,2590665.5,2602216.6,2612781.5,2628979.4,2645482.1,2658879.6,2673005.3,2687561.9,2711143.6,2726310.0,2744314.4,2761935.5,2772641.5,2784070.3,2798409.5,2812315.9,2821406.8,2835394.6,2849359.9,2861940.4,2877428.0,2893288.1,2910827.7,2930483.4,2942143.8,2955273.1,2976057.1,2988890.7,3000483.1,3017954.5,3026725.0,3038934.9,3050131.1,3060859.2,3073570.3,3086648.4,3100682.8,3127968.1,3139082.4,3153081.7,3164072.4,3177046.4,3190118.3,3199170.7,3207092.1,3216919.7,3227644.3,3237802.9,3247734.4,3254491.5,3261073.4,3269236.5,3279242.6,3290023.6,3304874.9,3316136.1,3337674.1,3346216.1,3365878.0,3387426.4,3397997.9,3412406.6,3418991.9,3428240.1,3440019.6,3451041.9,3461007.3,3475167.5,3492708.6,3506027.0,3515257.6,3524613.4,3551624.1,3562102.1,3571130.0,3586291.8,3600269.9,3610148.3,3618470.1,3626351.0,3638241.9,3646903.0,3654183.8,3660657.8,3666712.4,3671771.6,3680798.9,3688956.4,3697092.1,3712631.9,3721502.3,3731955.4,3740109.5,3749224.1,3763955.4,3776155.2,3782524.2,3790041.1,3799214.0,3809216.5,3826339.3,3838058.6,3845968.4,3861798.7,3870400.4,3880997.1,3888360.7,3900500.8,3916201.0,3926053.2,3940429.3,3952272.0,3967343.6,3979545.5,3989354.9,4002163.1,4008354.4,4019847.4,4034579.0,4043759.4,4057210.4,4068115.1,4075478.6,4082811.9,4090517.1,4104056.8,4119835.4,4134818.4,4145935.1,4154383.7,4164464.9,4172905.9,4180570.4,4189242.3,4196241.5,4202171.7,4210242.9,4217157.9,4231395.9,4240288.2,4258573.4,4272814.4,4279102.4,4287841.9,4295044.2,4299712.7,4308632.4,4321823.2,4332988.6,4344161.6,4353789.9,4359427.7,4365511.7,4372670.5,4383280.8,4393717.3,4401548.3,4410361.5,4419273.1,4427280.1,4441039.2,4447021.6,4457083.6,4467336.1,4475715.9,4483392.3,4496579.4,4505352.5,4513210.8,4523097.9,4532113.8,4540081.3,4550726.6,4561444.7,4570529.0,4580577.7,4587955.1,4595256.1,4602673.8,4610041.4,4625596.7,4631212.9,4636021.4,4643484.3,4652925.9,4662346.4,4669451.4,4678878.6,4694114.3,4707752.5,4722975.9,4737145.5,4759300.1,4771312.9,4780528.2,4788984.0,4801065.7,4809022.8,4820230.0,4833640.1,4842791.0,4859264.4,4872434.4,4892591.1,4906829.8,4917839.1,4926268.6,4934030.2,4949457.4,4957022.6,4962121.3,4969863.1,4976596.7,4982874.6,4987806.4,4996083.9,5004572.0,5011137.8,5024373.6,5035978.1,5049832.8,5057500.0,5065274.9,5074248.9,5079321.4,5085380.4,5093260.2,5100923.2,5111173.4,5120332.6,5129824.0,5135775.3,5141797.8,5155272.4,5167149.1,5189977.9,5199894.9,5207365.6,5219763.5,5229008.7,5240275.9,5251360.4,5258155.6,5270057.5,5278023.2,5288688.4,5299158.5,5310776.9,5319995.8,5329870.1,5338013.8,5343285.1,5354320.6,5363990.1,5371465.8,5382881.9,5393186.3,5403376.7,5418306.6,5430170.6,5440250.7,5454359.6,5465112.9,5479207.1,5488196.6,5497394.9,5511953.0,5520330.8,5530619.4,5543327.3,5556126.6,5566157.9,5580105.0,5589859.9,5596271.8,5609483.4,5618120.4,5630550.9,5643948.9,5673032.8,5687276.0,5699870.5,5716787.4,5726772.1,5737404.0,5749042.4,5763317.4,5774028.4,5787562.9,5803981.3,5818393.2,5836460.1,5852329.0,5876441.4,5891528.3,5912583.8,5926592.7,5954499.7,5988235.8,6016706.9,6044097.6,6061512.6,6091675.6,6131848.6,6171447.1,6220243.9,6283784.1,6404879.1],"abs_move_pct":[0.7577,0.8968,1.214,1.2793,1.1295,0.9549,1.1372,1.4031,1.4956,1.6356,1.7128,1.9123,1.9363,2.113,2.1128,2.0464,2.2471,2.1732,2.341,2.3865,2.3664,2.3961,2.2675,2.2253,2.1627,2.1007,1.9264,1.9857,1.8712,1.9725,2.1508,2.0458,2.15,2.1843,2.084,2.0856,2.1013,1.9956,2.0807,2.1124,2.0714,2.2112,2.1989,2.1928,2.2655,2.1409,2.2414,2.3278,2.3024,2.28,2.3449,2.3788,2.2742,2.3678,2.3296,2.3341,2.3671,2.2339,2.1048,2.158,2.1412,2.2054,2.1512,2.1054,2.1196,2.2193,2.2599,2.2882,2.2979,2.3105,2.2109,2.2735,2.2404,2.2968,2.3786,2.3201,2.3998,2.3797,2.3222,2.3427,2.2855,2.2915,2.375,2.2914,2.3432,2.2943,2.195,2.1714,2.1886,2.1985,2.2214,2.2217,2.2147,2.1131,2.1593,2.1075,2.1145,2.1249,2.0847,2.1484,2.2829,2.3727,2.3054,2.2508,2.2164,2.2176,2.1556,2.1183,2.181,2.1843,2.1153,2.0637,2.0748,2.0155,2.063,2.1278,2.1288,2.1015,2.0731,2.0655,2.0723,2.135,2.2258,2.1638,2.1564,2.2193,2.1797,2.1718,2.2354,2.2208,2.2407,2.1573,2.2446,2.2251,2.2335,2.2976,2.3045,2.2884,2.3442,2.3154,2.329,2.3407,2.3405,2.2034,2.2525,2.2982,2.3204,2.3374,2.4264,2.4503,2.4985,2.3796,2.3715,2.3731,2.437,2.4545,2.4818,2.4419,2.409,2.4032,2.366,2.3836,2.3809,2.3471,2.3378,2.416,2.4511,2.4575,2.4303,2.4878,2.497,2.5253,2.4718,2.4463,2.469,2.4547,2.5019,2.5281,2.5287,2.4971,2.4807,2.4871,2.5505,2.6104,2.7023,2.6521,2.6079,2.5747,2.5324,2.5055,2.4757,2.4069,2.4403,2.5079,2.5418,2.5641,2.6207,2.6732,2.7043,2.7286,2.6952,2.7671,2.7361,2.6735,2.7349,2.6606,2.6951,2.6981,2.7175,2.6604,2.6032,2.6503,2.6319,2.5921,2.5773,2.5751,2.5648,2.597,2.6021,2.5874,2.62,2.5502,2.6179,2.6019,2.6088,2.5687,2.5112,2.5311,2.491,2.5823,2.5388,2.5186,2.5566,2.5626,2.5856,2.511,2.4557,2.4532,2.4493,2.4502,2.4184,2.4297,2.4158,2.3499,2.2994,2.2545,2.2461,2.2118,2.2487,2.2028,2.2283,2.152,2.1996,2.2159,2.1789,2.2281,2.1963,2.264,2.2499,2.2114,2.1782,2.1807,2.2223,2.2148,2.1881,2.2073,2.2591,2.2813,2.2934,2.2986,2.344,2.3842,2.3779,2.3317,2.3498,2.2757,2.3601,2.336,2.3337,2.3528,2.358,2.3052,2.3588,2.4341,2.4006,2.3204,2.3226,2.3207,2.2777,2.2447,2.2164,2.235,2.1856,2.1011,2.164,2.1495,2.1405,2.1501,2.1002,2.0947,2.0901,2.1288,2.188,2.1557,2.2015,2.1766,2.1929,2.225,2.2337,2.2361,2.1973,2.1857,2.2688,2.2184,2.2776,2.2939,2.3677,2.3896,2.3557,2.3718,2.433,2.4368,2.4657,2.4932,2.4234,2.4102,2.3501,2.3359,2.3061,2.3101,2.3458,2.2328,2.213,2.1945,2.2148,2.2464,2.2722,2.2763,2.3027,2.3418,2.2739,2.3609,2.3502,2.4547,2.4425,2.3647,2.3072,2.3208,2.3945,2.3208,2.2639,2.2516,2.2219,2.2138,2.2164,2.2329,2.2486,2.2375,2.2555,2.2937,2.3621,2.3793,2.3587,2.3312,2.3445,2.3285,2.3216,2.3933,2.3543,2.2613,2.2449,2.2237,2.2307,2.2229,2.2571,2.2823,2.3062,2.3699,2.3873,2.5095,2.5372,2.4905,2.5049,2.5486,2.5514,2.5411,2.5917,2.4887,2.5557,2.6361],"open5_vol":456458.6,"days":14,"atr14":0.6107071428571428,"adv14":7382485,"avg_range_pct14":6.342,"prev_close":8.96,"prev_high":9.45,"prev_low":8.675,"high_20d":10.06,"ref_5d_high":10.06,"ref_5d_low":7.77,"ref_5d_avg_high":9.048,"ref_5d_avg_low":8.354,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":7.77,"hi":7.92,"mid":7.82,"touches":3,"last_touch_days_ago":3},{"lo":8.08,"hi":8.23,"mid":8.1557,"touches":7,"last_touch_days_ago":2},{"lo":8.25,"hi":8.3398,"mid":8.2899,"touches":3,"last_touch_days_ago":4},{"lo":8.5,"hi":8.54,"mid":8.52,"touches":3,"last_touch_days_ago":9},{"lo":8.675,"hi":8.74,"mid":8.705,"touches":3,"last_touch_days_ago":0},{"lo":8.85,"hi":8.89,"mid":8.87,"touches":2,"last_touch_days_ago":7},{"lo":9.23,"hi":9.35,"mid":9.29,"touches":2,"last_touch_days_ago":1},{"lo":9.42,"hi":9.45,"mid":9.435,"touches":2,"last_touch_days_ago":0}],"high":10.06,"low":7.77,"atr":0.6107,"sessions":14,"tol":0.1527}}