{"symbol":"RCAT","for_date":"2025-09-26","built":"2026-09-30T17:35:01-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[398970.5,135474.4,126440.4,141579.9,121738.2,117555.4,158928.1,134672.8,118066.0,96116.2,102078.6,110941.6,127282.9,110390.9,74194.1,85706.9,156855.7,98098.6,93548.1,93919.4,99938.6,96682.3,83834.0,67800.8,76845.6,81278.3,79695.1,66428.1,52019.6,47633.9,59231.3,63989.0,78723.0,83829.7,64162.0,54165.6,48976.9,52698.5,47776.3,55164.6,47148.3,57636.5,55255.5,51730.6,55624.1,59556.1,55946.6,48731.0,52802.3,51478.8,63920.2,65701.1,68218.9,56263.9,49465.5,57617.9,51016.0,41003.4,50184.6,42494.9,39396.7,54559.1,39859.7,42865.6,47806.2,41902.1,37360.8,52938.9,32947.3,29461.3,34979.4,43703.5,36814.6,31114.1,39370.2,36536.7,25175.8,25457.4,28709.0,29219.5,31701.0,30625.2,28962.9,30263.0,28483.1,27553.2,22937.6,25655.7,24071.9,19859.6,19721.9,32460.7,32589.1,33952.1,23875.6,25179.9,31540.6,23213.4,28728.3,26526.1,28794.4,33166.1,23952.4,52887.5,29803.8,36805.4,44607.6,31213.3,25848.7,32831.9,33269.8,23859.1,21654.0,37582.6,41481.9,32261.6,28994.1,34474.9,41675.7,40271.4,27714.0,25048.9,30126.4,21407.4,26436.7,21725.8,26580.1,24296.9,37141.9,29272.9,20940.0,34261.1,30911.4,29343.5,20840.4,25544.1,26190.9,26608.3,19680.4,19645.9,27857.8,39211.1,24444.9,26779.8,15435.8,32792.4,23602.5,24210.5,30623.7,21951.6,23977.2,22317.1,26562.1,26038.2,24413.2,23402.2,23330.8,32802.6,31641.5,26247.6,25528.7,29598.1,36676.7,24252.8,30096.7,19051.5,23302.6,27801.9,27110.9,21257.9,23288.7,18545.9,21127.8,25436.3,14743.9,29007.6,33833.0,21288.6,18961.3,22975.5,27490.6,21051.2,33530.1,15615.1,30181.5,24261.7,17394.8,17481.6,18641.9,19667.6,35260.1,23935.7,19933.1,14596.4,15654.9,30632.0,26502.1,20468.1,32197.5,14774.6,14854.5,23684.0,23697.1,18287.0,45360.4,23147.9,20950.7,19913.6,20752.0,20475.1,18928.4,17707.0,20312.3,26583.9,13852.9,18815.1,18743.8,23206.6,23600.9,15123.2,22996.0,15297.6,14530.6,22611.4,15321.6,27014.9,21891.9,15001.1,18903.3,17565.8,11868.6,17549.8,17945.1,22823.3,20896.9,18720.5,19828.0,22050.7,24720.9,24738.3,27072.1,24518.1,21167.0,17687.4,19763.1,25749.1,32187.2,28598.0,21787.3,35891.1,17803.6,23041.4,22327.1,23942.8,26112.4,21434.6,39233.9,33688.6,20454.6,19787.6,25825.3,18733.5,15744.9,19477.3,31735.9,22505.9,24924.1,14876.9,15181.4,15125.6,21889.2,26559.9,28567.5,25389.1,23574.4,37465.6,29576.2,22042.0,22848.1,24273.0,30039.5,27535.3,32378.4,25728.6,23335.8,24365.4,18333.6,29008.6,23439.1,21319.7,17621.4,17915.6,20089.0,24445.1,20249.9,26699.5,16168.8,17462.6,22258.2,11530.3,17377.2,25625.6,19890.3,17118.9,15510.8,15326.7,14607.7,17277.9,18020.0,22286.0,18877.4,20457.4,13564.4,17658.6,21228.1,17263.7,21916.4,19848.6,17047.4,19764.9,15488.6,10371.9,19340.9,19636.9,29807.4,17565.8,19183.4,17448.7,24959.1,14020.3,22951.1,25374.9,26959.9,20126.7,32894.9,29425.7,19047.1,22310.8,22615.3,47978.7,32074.1,27685.2,29281.9,26183.4,26039.4,31227.6,23516.8,21967.4,22277.4,12774.8,19819.4,23507.8,17390.6,32448.2,22865.6,17955.7,15864.2,17399.5,19321.2,19857.9,26547.9,35484.6,15685.4,26744.5,18438.9,24728.1,20720.7,35725.2,34191.7,32031.9,35170.8,36196.1,32135.9,37045.6,25274.1,33730.2,36938.9,39213.8,38584.6,38764.0,52810.9,47223.1,59857.4,43712.4,71243.4,71600.5,46018.6,77022.4,113867.4,172266.2],"cum_vol":[398970.5,534444.9,660885.3,802465.2,924203.4,1041758.9,1200686.9,1335359.7,1453425.7,1549541.9,1651620.5,1762562.1,1889845.1,2000236.0,2074430.1,2160137.1,2316992.8,2415091.4,2508639.5,2602558.9,2702497.5,2799179.8,2883013.8,2950814.6,3027660.1,3108938.4,3188633.5,3255061.6,3307081.2,3354715.1,3413946.4,3477935.4,3556658.4,3640488.1,3704650.1,3758815.8,3807792.6,3860491.1,3908267.4,3963432.1,4010580.4,4068216.9,4123472.4,4175203.0,4230827.1,4290383.2,4346329.9,4395060.9,4447863.1,4499341.9,4563262.1,4628963.2,4697182.1,4753445.9,4802911.4,4860529.3,4911545.3,4952548.7,5002733.4,5045228.2,5084624.9,5139184.0,5179043.7,5221909.4,5269715.6,5311617.6,5348978.4,5401917.3,5434864.6,5464325.9,5499305.2,5543008.7,5579823.3,5610937.4,5650307.6,5686844.3,5712020.1,5737477.4,5766186.4,5795405.9,5827106.9,5857732.1,5886695.1,5916958.1,5945441.2,5972994.4,5995932.0,6021587.7,6045659.6,6065519.2,6085241.1,6117701.8,6150290.9,6184243.0,6208118.6,6233298.5,6264839.1,6288052.5,6316780.8,6343306.9,6372101.3,6405267.4,6429219.7,6482107.2,6511911.0,6548716.4,6593324.0,6624537.3,6650386.0,6683217.9,6716487.6,6740346.8,6762000.8,6799583.4,6841065.3,6873326.9,6902321.1,6936795.9,6978471.6,7018743.0,7046457.0,7071505.9,7101632.3,7123039.7,7149476.4,7171202.2,7197782.4,7222079.3,7259221.2,7288494.1,7309434.1,7343695.2,7374606.6,7403950.1,7424790.4,7450334.5,7476525.4,7503133.7,7522814.1,7542460.0,7570317.8,7609528.9,7633973.7,7660753.5,7676189.3,7708981.7,7732584.2,7756794.7,7787418.4,7809370.1,7833347.3,7855664.4,7882226.6,7908264.8,7932678.0,7956080.2,7979411.0,8012213.6,8043855.1,8070102.7,8095631.4,8125229.6,8161906.3,8186159.1,8216255.8,8235307.3,8258609.9,8286411.9,8313522.8,8334780.6,8358069.4,8376615.2,8397743.0,8423179.3,8437923.1,8466930.8,8500763.8,8522052.4,8541013.6,8563989.1,8591479.7,8612530.9,8646061.0,8661676.1,8691857.6,8716119.3,8733514.1,8750995.6,8769637.6,8789305.2,8824565.3,8848501.0,8868434.1,8883030.4,8898685.4,8929317.4,8955819.5,8976287.6,9008485.1,9023259.6,9038114.1,9061798.1,9085495.3,9103782.3,9149142.7,9172290.6,9193241.3,9213154.9,9233906.9,9254382.1,9273310.5,9291017.5,9311329.8,9337913.7,9351766.6,9370581.7,9389325.5,9412532.1,9436132.9,9451256.1,9474252.1,9489549.7,9504080.4,9526691.8,9542013.4,9569028.3,9590920.2,9605921.3,9624824.6,9642390.4,9654258.9,9671808.7,9689753.9,9712577.1,9733474.0,9752194.5,9772022.5,9794073.2,9818794.1,9843532.4,9870604.4,9895122.6,9916289.6,9933977.0,9953740.1,9979489.2,10011676.4,10040274.4,10062061.7,10097952.8,10115756.4,10138797.8,10161124.9,10185067.6,10211180.0,10232614.6,10271848.5,10305537.1,10325991.7,10345779.4,10371604.6,10390338.1,10406083.1,10425560.4,10457296.3,10479802.2,10504726.3,10519603.2,10534784.6,10549910.2,10571799.4,10598359.4,10626926.9,10652315.9,10675890.4,10713355.9,10742932.1,10764974.1,10787822.3,10812095.3,10842134.8,10869670.1,10902048.5,10927777.1,10951112.9,10975478.4,10993811.9,11022820.6,11046259.7,11067579.4,11085200.9,11103116.5,11123205.5,11147650.6,11167900.6,11194600.1,11210768.9,11228231.5,11250489.7,11262020.0,11279397.2,11305022.8,11324913.1,11342032.0,11357542.8,11372869.5,11387477.2,11404755.1,11422775.1,11445061.1,11463938.5,11484395.9,11497960.3,11515618.9,11536847.1,11554110.8,11576027.2,11595875.9,11612923.2,11632688.1,11648176.7,11658548.6,11677889.5,11697526.4,11727333.8,11744899.6,11764083.0,11781531.7,11806490.8,11820511.1,11843462.1,11868837.0,11895796.9,11915923.6,11948818.4,11978244.1,11997291.3,12019602.1,12042217.4,12090196.1,12122270.2,12149955.4,12179237.3,12205420.7,12231460.1,12262687.7,12286204.5,12308171.9,12330449.3,12343224.1,12363043.5,12386551.3,12403941.9,12436390.1,12459255.7,12477211.4,12493075.6,12510475.1,12529796.4,12549654.3,12576202.1,12611686.7,12627372.1,12654116.6,12672555.5,12697283.6,12718004.4,12753729.6,12787921.3,12819953.2,12855124.0,12891320.1,12923456.0,12960501.6,12985775.6,13019505.9,13056444.8,13095658.6,13134243.2,13173007.2,13225818.1,13273041.1,13332898.6,13376610.9,13447854.3,13519454.8,13565473.4,13642495.7,13756363.1,13928629.4],"abs_move_pct":[1.0771,1.5027,1.7345,1.9075,1.962,2.2507,2.5046,2.5941,2.6059,2.6296,2.7099,2.931,3.0801,3.0583,3.1761,3.4433,3.546,3.4485,3.5426,3.6384,3.5957,3.9688,3.9487,3.8592,3.7621,3.6603,3.4669,3.2597,3.1913,3.1002,2.9953,2.8713,3.3711,3.5287,3.4173,3.4946,3.5832,3.5089,3.5573,3.6807,3.6415,3.6219,3.6272,3.5659,3.7796,3.798,3.992,4.0974,4.1696,4.1583,4.2751,4.4735,4.5333,4.5461,4.5707,4.524,4.5573,4.3341,4.3622,4.2572,4.1911,4.1521,4.1759,4.2257,4.306,4.2681,4.2869,4.1339,4.1527,4.244,4.2008,4.1755,4.1348,4.2218,4.2379,4.0782,4.154,4.1774,4.2492,4.3584,4.377,4.252,4.2209,4.1772,4.1661,4.1204,4.1629,4.2612,4.2833,4.2691,4.2987,4.4156,4.3731,4.4241,4.382,4.4822,4.5058,4.4625,4.4624,4.445,4.4829,4.5729,4.544,4.6029,4.6521,4.6641,4.719,4.7822,4.9836,5.0213,4.9461,4.9001,4.9393,4.7965,4.8027,4.8413,4.7985,4.8021,4.9801,4.9086,4.9128,4.8816,4.8956,4.9277,4.9041,4.8791,4.8826,4.9328,4.9063,4.8635,4.8532,4.7553,4.6835,4.5891,4.7054,4.7317,4.6652,4.6833,4.7108,4.7287,4.7314,4.7485,4.7626,4.6884,4.6922,4.7139,4.7235,4.7638,4.739,4.7615,4.7243,4.7316,4.7869,4.8593,4.8991,4.9129,4.9392,4.9483,4.9947,4.935,4.9082,4.967,5.0263,4.9419,4.8436,4.9148,4.9397,4.896,4.8215,4.942,4.9408,5.009,4.9732,4.9192,4.9521,5.0489,5.1384,5.1658,5.2253,5.2583,5.3408,5.3491,5.3071,5.3694,5.3881,5.294,5.2255,5.2562,5.273,5.259,5.1815,5.1594,5.2811,5.326,5.2725,5.2899,5.3264,5.3931,5.4923,5.494,5.4861,5.4497,5.3843,5.3556,5.4623,5.3801,5.3785,5.4405,5.3915,5.4136,5.447,5.408,5.4517,5.4367,5.442,5.3944,5.4342,5.4785,5.4556,5.4831,5.4901,5.4361,5.4534,5.5046,5.4289,5.528,5.6849,5.6404,5.6683,5.7093,5.7143,5.7271,5.7491,5.7783,5.7124,5.661,5.6418,5.61,5.6493,5.6764,5.7903,5.8282,5.7707,5.6867,5.6103,5.5851,5.5701,5.5772,5.4943,5.4465,5.4694,5.3942,5.4099,5.3655,5.3658,5.4845,5.4619,5.5615,5.5831,5.5962,5.4882,5.4301,5.4156,5.4134,5.4416,5.4593,5.5035,5.4997,5.4896,5.5396,5.6887,5.6341,5.8249,5.921,5.9764,6.0333,6.0664,6.1473,6.1138,5.9582,5.8961,5.9294,5.8111,5.617,5.5186,5.5872,5.6254,5.6656,5.7758,5.594,5.6621,5.7083,5.8927,5.8844,5.7784,5.8334,5.831,5.8217,5.7548,5.7151,5.6815,5.5852,5.5806,5.6119,5.563,5.597,5.6023,5.5684,5.6256,5.6317,5.6052,5.6323,5.5912,5.7055,5.7063,5.6469,5.7056,5.7169,5.7219,5.6155,5.521,5.4914,5.3798,5.3196,5.3259,5.5021,5.4947,5.5312,5.5179,5.5418,5.7535,5.9138,5.8187,5.7459,5.7023,5.7063,5.828,5.8994,5.9391,6.0334,6.1244,6.1686,6.1759,6.1236,6.0983,6.1008,6.0404,6.059,5.96,5.8701,5.9035,5.8968,5.9307,5.9689,5.8927,5.9179,5.9137,5.9489,5.9743,5.9245,5.9118,5.8244,5.7752,5.7275,5.7189,5.6607,5.6758,5.6301,5.6866,5.6892,5.7484,5.7725,5.8351,5.8513,5.7866,5.771,5.7861,5.8244,5.8047,5.8332,5.9054,5.7466,5.6637,5.6687,5.7381,5.8341,5.859,5.876,5.8866,5.9773],"open5_vol":924203.4,"days":14,"atr14":1.1994857142857143,"adv14":15609408,"avg_range_pct14":10.842,"prev_close":10.17,"prev_high":10.29,"prev_low":9.56,"high_20d":13.065,"ref_5d_high":13.065,"ref_5d_low":9.56,"ref_5d_avg_high":11.549,"ref_5d_avg_low":10.3068,"ref_5d_avg_range":1.2422,"sr14":{"levels":[{"lo":8.45,"hi":8.57,"mid":8.5,"touches":3,"last_touch_days_ago":11},{"lo":8.84,"hi":9.0451,"mid":8.9117,"touches":3,"last_touch_days_ago":11},{"lo":9.56,"hi":9.83,"mid":9.6567,"touches":3,"last_touch_days_ago":0},{"lo":9.9,"hi":9.98,"mid":9.94,"touches":2,"last_touch_days_ago":4},{"lo":10.2,"hi":10.47,"mid":10.294,"touches":6,"last_touch_days_ago":0},{"lo":10.62,"hi":10.85,"mid":10.735,"touches":2,"last_touch_days_ago":4},{"lo":11.21,"hi":11.42,"mid":11.2679,"touches":4,"last_touch_days_ago":2},{"lo":11.565,"hi":11.67,"mid":11.6175,"touches":2,"last_touch_days_ago":3}],"high":13.065,"low":8.45,"atr":1.1995,"sessions":14,"tol":0.2999}}