{"symbol":"QS","for_date":"2025-09-26","built":"2026-09-30T17:35:01-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[784171.3,564777.6,430260.2,326629.9,319940.4,314621.1,331995.3,299807.7,370057.4,282720.3,228798.0,316011.1,232775.6,248817.4,247244.1,283113.9,283742.4,205727.3,190789.9,278425.9,233803.4,297044.6,336860.4,215751.9,239648.4,247001.5,224746.9,219310.2,240702.7,181955.9,250812.1,162730.0,211905.3,179318.9,147496.6,175592.3,230234.3,131019.1,158048.7,218345.5,174571.4,172643.1,136821.2,195407.5,203736.8,197988.6,231200.4,185922.9,215349.4,182340.2,185982.4,211351.9,191165.9,180957.6,173447.7,151594.7,180788.0,153562.4,155389.1,151666.8,168686.1,157940.6,141627.9,157948.6,124145.1,137583.0,144292.1,118300.7,113617.4,138275.8,106370.9,126316.1,133788.4,103575.1,137676.7,126591.3,126629.3,121081.8,128063.1,95973.3,131087.1,129591.4,122671.9,116013.5,123500.4,134810.1,125923.1,113143.4,128199.1,138845.9,126285.1,128929.2,151411.6,102028.9,96314.5,97248.2,120804.2,110549.5,120214.4,112923.2,147644.9,141010.6,123593.1,135809.6,93149.5,134607.7,111974.0,112587.1,92872.1,128583.3,162656.8,137763.9,82890.5,98982.5,94352.4,114593.7,109576.9,86529.1,97540.9,96937.1,109871.9,96900.9,103707.7,101942.6,110984.6,92600.5,84974.1,75063.9,89699.8,98836.7,99367.1,81603.4,96117.7,100621.8,103449.7,112622.4,99898.4,69947.7,81866.9,102506.7,112531.4,93645.0,87859.4,130218.8,120429.3,83449.1,74567.5,68199.9,63053.9,80125.2,105917.7,103842.9,98051.1,92139.3,93949.2,87759.4,86392.6,68394.7,70474.8,63751.1,59412.1,65971.6,80753.6,61388.6,71763.7,77123.8,67015.5,87890.2,81888.0,99520.2,102568.5,105940.1,85029.0,114290.1,116434.1,98394.7,116992.3,85546.9,89546.4,76200.3,81620.8,60534.3,82513.2,58080.4,80648.6,74163.4,73504.7,58184.6,61168.9,78176.9,77839.6,95897.5,76273.1,78777.6,78376.9,110515.6,67236.8,74185.4,68520.6,72102.3,64237.0,65771.1,64976.5,87953.1,87237.9,57615.1,84768.1,62803.3,61342.9,51158.3,67620.6,63999.2,79395.9,75413.4,60082.1,84450.4,58049.7,58518.9,62966.4,80802.5,74933.5,57454.7,50234.1,74966.8,73606.0,68388.2,98505.9,62522.4,74038.1,69420.8,81814.8,129999.2,98188.4,95800.6,154496.6,92882.0,120240.7,79772.6,94640.7,65069.6,65327.9,84882.4,69021.1,57954.4,66969.7,71394.9,104335.2,88709.4,102815.6,82706.7,133783.7,72531.9,65793.6,73772.2,68048.1,67940.5,71663.3,71738.4,77688.5,68794.8,56100.9,72896.9,89126.9,74447.3,77731.7,106754.6,55819.9,60450.4,71730.8,54705.1,74489.0,87733.9,85927.9,84748.4,77368.1,100457.6,74197.0,77374.9,63176.4,57344.6,92750.1,66771.4,64138.8,105774.9,77771.3,75964.4,76415.6,71238.9,81241.0,62813.8,86073.1,65869.6,64985.5,63025.2,61815.7,56222.1,51031.8,65732.3,93018.4,85430.1,86802.7,80200.1,67448.8,73540.5,65435.6,55946.1,57791.6,50980.4,54838.3,108545.4,90373.5,51972.4,65121.4,92011.9,72536.1,41179.6,106713.8,55322.4,69409.1,64420.1,57829.6,57609.7,65682.9,69680.7,61114.9,52184.1,62808.1,77500.7,65536.9,86121.1,63104.7,77567.6,72692.6,90323.4,84136.6,98437.0,74470.5,52248.4,59572.0,81731.4,162869.5,73904.1,83874.3,64171.6,64253.4,75369.9,94904.5,105100.4,71650.9,76572.0,96721.7,127144.4,81094.9,64339.1,102853.9,93042.9,85666.5,82692.1,81350.7,90283.9,96173.4,119971.1,97408.2,104852.2,103409.9,100868.5,100260.4,95933.1,72259.8,86236.2,94415.0,98403.4,108157.5,116782.9,137422.6,154518.5,105342.7,129965.7,117141.3,164639.5,210586.9,185245.0,164051.1,146646.8,171676.1,278764.6,238039.9,283431.4,333614.1,564825.4],"cum_vol":[784171.3,1348948.9,1779209.1,2105839.0,2425779.4,2740400.4,3072395.7,3372203.4,3742260.9,4024981.1,4253779.1,4569790.2,4802565.8,5051383.1,5298627.3,5581741.1,5865483.6,6071210.9,6262000.7,6540426.6,6774230.1,7071274.7,7408135.1,7623887.0,7863535.4,8110536.9,8335283.7,8554593.9,8795296.6,8977252.5,9228064.6,9390794.6,9602699.9,9782018.8,9929515.4,10105107.6,10335341.9,10466361.0,10624409.7,10842755.2,11017326.6,11189969.7,11326790.9,11522198.4,11725935.2,11923923.9,12155124.2,12341047.1,12556396.6,12738736.8,12924719.2,13136071.1,13327237.0,13508194.6,13681642.3,13833237.0,14014025.0,14167587.4,14322976.6,14474643.4,14643329.5,14801270.1,14942898.0,15100846.6,15224991.8,15362574.8,15506866.9,15625167.6,15738785.1,15877060.9,15983431.7,16109747.8,16243536.2,16347111.4,16484788.1,16611379.4,16738008.6,16859090.4,16987153.5,17083126.8,17214213.9,17343805.3,17466477.1,17582490.6,17705991.0,17840801.1,17966724.3,18079867.7,18208066.9,18346912.8,18473197.9,18602127.1,18753538.7,18855567.6,18951882.1,19049130.4,19169934.6,19280484.1,19400698.4,19513621.6,19661266.5,19802277.1,19925870.3,20061679.9,20154829.4,20289437.1,20401411.1,20513998.2,20606870.4,20735453.6,20898110.4,21035874.4,21118764.9,21217747.4,21312099.7,21426693.4,21536270.4,21622799.5,21720340.4,21817277.5,21927149.4,22024050.2,22127757.9,22229700.5,22340685.1,22433285.6,22518259.7,22593323.6,22683023.4,22781860.1,22881227.2,22962830.6,23058948.3,23159570.1,23263019.8,23375642.1,23475540.5,23545488.2,23627355.1,23729861.9,23842393.3,23936038.3,24023897.6,24154116.4,24274545.7,24357994.9,24432562.4,24500762.3,24563816.1,24643941.4,24749859.1,24853701.9,24951753.0,25043892.3,25137841.5,25225600.9,25311993.5,25380388.2,25450863.0,25514614.1,25574026.2,25639997.8,25720751.4,25782140.0,25853903.7,25931027.5,25998043.0,26085933.2,26167821.2,26267341.4,26369909.9,26475850.0,26560879.0,26675169.1,26791603.3,26889998.0,27006990.3,27092537.2,27182083.6,27258283.9,27339904.6,27400438.9,27482952.1,27541032.5,27621681.1,27695844.4,27769349.1,27827533.8,27888702.7,27966879.6,28044719.2,28140616.7,28216889.8,28295667.4,28374044.4,28484560.0,28551796.8,28625982.1,28694502.7,28766605.0,28830842.0,28896613.1,28961589.6,29049542.7,29136780.6,29194395.7,29279163.9,29341967.1,29403310.1,29454468.4,29522089.0,29586088.2,29665484.1,29740897.5,29800979.6,29885430.1,29943479.8,30001998.6,30064965.0,30145767.5,30220701.0,30278155.7,30328389.8,30403356.6,30476962.6,30545350.8,30643856.6,30706379.1,30780417.2,30849838.0,30931652.8,31061652.0,31159840.4,31255641.0,31410137.6,31503019.6,31623260.4,31703033.0,31797673.7,31862743.3,31928071.1,32012953.6,32081974.7,32139929.1,32206898.8,32278293.7,32382628.9,32471338.3,32574153.9,32656860.6,32790644.4,32863176.3,32928969.9,33002742.1,33070790.2,33138730.7,33210394.0,33282132.4,33359820.9,33428615.6,33484716.6,33557613.5,33646740.4,33721187.7,33798919.4,33905674.0,33961493.9,34021944.4,34093675.1,34148380.3,34222869.3,34310603.2,34396531.1,34481279.5,34558647.6,34659105.2,34733302.2,34810677.1,34873853.4,34931198.1,35023948.2,35090719.6,35154858.4,35260633.2,35338404.5,35414368.9,35490784.4,35562023.3,35643264.3,35706078.1,35792151.2,35858020.9,35923006.4,35986031.6,36047847.3,36104069.4,36155101.2,36220833.5,36313851.9,36399282.0,36486084.7,36566284.8,36633733.6,36707274.1,36772709.7,36828655.9,36886447.5,36937427.9,36992266.2,37100811.6,37191185.1,37243157.5,37308278.9,37400290.7,37472826.9,37514006.5,37620720.3,37676042.7,37745451.9,37809871.9,37867701.6,37925311.3,37990994.2,38060674.9,38121789.9,38173973.9,38236782.1,38314282.8,38379819.7,38465940.8,38529045.5,38606613.1,38679305.7,38769629.1,38853765.7,38952202.7,39026673.2,39078921.6,39138493.6,39220225.0,39383094.5,39456998.6,39540872.9,39605044.6,39669298.0,39744667.9,39839572.4,39944672.7,40016323.6,40092895.6,40189617.3,40316761.6,40397856.5,40462195.6,40565049.5,40658092.4,40743758.9,40826451.0,40907801.7,40998085.6,41094259.1,41214230.2,41311638.4,41416490.6,41519900.6,41620769.1,41721029.5,41816962.6,41889222.4,41975458.6,42069873.6,42168277.1,42276434.6,42393217.5,42530640.1,42685158.6,42790501.4,42920467.1,43037608.4,43202247.9,43412834.7,43598079.7,43762130.8,43908777.6,44080453.6,44359218.3,44597258.1,44880689.6,45214303.6,45779129.0],"abs_move_pct":[1.2367,1.311,1.1063,1.4903,1.6413,1.7278,2.0064,2.1753,2.5,2.4285,2.6432,2.8234,2.7664,3.0946,3.0684,2.8962,2.7171,2.691,2.8497,2.9917,3.3699,3.5756,3.6397,3.5365,3.4388,3.3893,3.4674,3.4032,3.4275,3.4482,3.4288,3.3724,3.4483,3.4138,3.3727,3.4564,3.5333,3.6653,3.5801,3.6467,3.8007,3.748,3.7435,3.8549,4.0027,4.1672,4.3668,4.2925,4.2612,4.1661,4.2822,4.3511,4.3876,4.3386,4.3962,4.4334,4.3169,4.2505,4.264,4.2494,4.0653,4.2325,4.1927,4.2777,4.3466,4.4093,4.4241,4.4426,4.4421,4.4707,4.4551,4.5174,4.6552,4.6379,4.6687,4.4843,4.5047,4.5824,4.7019,4.7358,4.8389,4.777,4.7463,4.7374,4.7348,4.9009,4.9621,4.9213,4.9759,4.939,4.9969,5.0133,4.9239,4.8869,4.8484,4.8997,4.959,5.0393,4.9091,4.9662,5.0766,5.013,4.929,4.9531,5.0307,4.9667,4.9116,4.9519,4.9548,4.9905,5.0442,4.9984,4.9712,5.0328,4.989,5.0913,4.9782,4.896,4.9704,4.9758,5.1213,5.233,5.3036,5.3085,5.2872,5.3144,5.3918,5.4421,5.5267,5.5537,5.5094,5.4158,5.4738,5.5143,5.4975,5.5279,5.6039,5.6611,5.6842,5.703,5.7359,5.7026,5.7418,5.7386,5.814,5.8473,5.9071,5.9358,5.8876,5.8998,5.8818,5.9381,5.7323,5.7424,5.7734,5.798,5.787,5.8295,5.7806,5.7371,5.6861,5.735,5.7623,5.6907,5.628,5.6239,5.6368,5.6653,5.6369,5.7375,5.8117,5.8693,5.875,5.9696,6.0143,6.0383,6.0168,5.9888,5.9938,6.0386,6.0176,6.0574,5.9768,5.9583,6.0118,5.9306,5.8382,5.8085,5.8925,5.8622,5.7957,5.8345,5.8792,5.9046,5.8842,5.8407,5.8757,5.7746,5.7634,5.8531,5.8085,5.7998,5.8654,5.8991,6.0053,6.0032,6.0369,5.9686,6.0104,5.9849,5.9942,6.1533,6.1643,6.0884,6.065,6.0354,6.0252,6.0563,5.9936,6.0462,6.081,6.1007,6.1041,6.131,6.1962,6.1888,6.3112,6.2951,6.2745,6.2439,6.2362,6.2217,6.2553,6.3121,6.25,6.2978,6.3673,6.3202,6.2444,6.2476,6.2586,6.1487,6.1567,6.1224,6.009,5.9753,5.9334,6.0297,6.0969,6.1453,6.1599,6.192,6.1619,6.2385,6.3382,6.2663,6.3318,6.255,6.2189,6.2649,6.1861,6.1903,6.2123,6.1956,6.0433,5.9955,5.943,5.9486,5.9859,5.9729,6.0278,5.9914,5.9991,6.0686,6.1065,6.0733,6.024,6.0563,6.0442,6.0816,6.0304,6.0732,6.0282,5.8756,5.9068,5.9386,5.9814,5.9503,6.0356,6.0587,6.0459,6.0485,6.0646,6.0417,6.0764,6.0399,6.0705,6.1504,6.1871,6.1278,6.1086,6.0741,6.0774,6.1406,6.1894,6.2115,6.2099,6.1391,6.1188,6.0439,6.1211,6.1056,5.9984,5.9993,5.98,5.9679,5.9606,5.9736,6.1037,6.0602,6.105,6.049,6.0198,5.9156,5.9911,5.9883,6.082,6.0942,6.1687,6.1368,6.106,6.1697,6.2909,6.1053,6.1821,6.2751,6.2537,6.2488,6.2971,6.3362,6.2836,6.3042,6.3245,6.3533,6.2977,6.3519,6.4445,6.5178,6.5087,6.5198,6.4804,6.45,6.4271,6.4573,6.4377,6.4247,6.4426,6.4361,6.42,6.4483,6.4299,6.4462,6.4715,6.4894,6.508,6.5438,6.5428,6.4613,6.433,6.4427,6.3702,6.3704,6.3911,6.4782,6.6317,6.6586,6.744,6.7326,6.6886,6.6895,6.7272,6.623,6.5442,6.554,6.6235,6.5488,6.5009,6.4748,6.4469,6.4945],"open5_vol":2425779.4,"days":14,"atr14":1.3392499999999996,"adv14":49886848,"avg_range_pct14":12.098,"prev_close":12.5,"prev_high":12.845,"prev_low":11.49,"high_20d":14.1679,"ref_5d_high":14.1679,"ref_5d_low":11.49,"ref_5d_avg_high":13.7146,"ref_5d_avg_low":12.289,"ref_5d_avg_range":1.4256,"sr14":{"levels":[{"lo":8.21,"hi":8.3,"mid":8.2667,"touches":3,"last_touch_days_ago":10},{"lo":8.61,"hi":8.7149,"mid":8.6624,"touches":2,"last_touch_days_ago":9},{"lo":9.26,"hi":9.41,"mid":9.32,"touches":3,"last_touch_days_ago":8},{"lo":9.65,"hi":9.96,"mid":9.8359,"touches":4,"last_touch_days_ago":6},{"lo":10.225,"hi":10.525,"mid":10.375,"touches":2,"last_touch_days_ago":5},{"lo":10.64,"hi":10.725,"mid":10.6817,"touches":3,"last_touch_days_ago":6},{"lo":11.94,"hi":12.265,"mid":12.1025,"touches":2,"last_touch_days_ago":4},{"lo":12.335,"hi":12.63,"mid":12.4825,"touches":2,"last_touch_days_ago":1},{"lo":12.845,"hi":13.05,"mid":12.9475,"touches":2,"last_touch_days_ago":0},{"lo":14.02,"hi":14.1679,"mid":14.096,"touches":3,"last_touch_days_ago":1}],"high":14.1679,"low":8.21,"atr":1.3392,"sessions":14,"tol":0.3348}}