{"symbol":"PDYN","for_date":"2025-09-26","built":"2026-09-30T17:35:01-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[71961.1,25438.8,19390.9,17151.9,17935.6,13354.0,15287.6,31593.1,19807.4,25298.6,17918.1,15154.8,13512.9,11969.4,11489.9,14404.6,11915.5,10844.5,11133.5,18946.1,14864.5,20693.1,12005.7,11518.5,12387.5,11981.1,16144.1,10999.7,13633.7,9723.0,10150.6,12322.6,9384.9,8096.1,15343.6,10910.6,12556.1,22384.5,7685.9,8471.3,9929.7,10198.7,10096.6,12097.3,9462.4,8176.7,7025.1,10610.1,7542.9,13893.9,11654.6,14250.5,7977.3,7010.6,7630.4,9315.3,6022.7,7555.6,7661.1,4993.4,5398.5,7448.9,6206.4,4541.3,5334.1,9074.0,7154.1,4665.0,6568.1,5881.5,7450.9,6708.2,4426.7,4917.7,3565.3,5852.0,3377.9,7303.0,3302.3,3646.3,4242.5,6933.7,4461.6,6025.9,11248.4,9285.6,4463.0,3809.0,7155.7,9518.1,7511.0,6238.0,4431.9,6134.9,14636.6,5442.3,4138.2,8406.7,8826.3,5639.2,5327.4,4754.9,8021.3,7221.9,4460.7,5198.6,3589.2,9175.1,4618.8,8095.9,9960.1,10345.7,4099.1,3654.2,2648.7,4397.3,3152.3,2861.4,7412.9,3796.3,2673.8,4008.4,2222.0,3460.3,2686.8,2574.5,4260.0,3193.3,3298.9,3442.6,2548.1,1760.4,3069.5,3666.1,3080.7,4303.7,5107.9,2411.0,14092.2,9036.2,5689.0,3188.4,2001.1,4401.7,3056.7,4205.8,2656.4,4677.1,4796.4,4056.1,4197.6,2636.9,5080.9,4604.9,3040.1,3960.3,4230.0,4078.7,2380.7,3550.7,3545.5,3536.8,5660.5,4674.5,3961.8,3846.9,2622.5,1770.8,5046.0,7029.5,1737.0,4218.9,5761.1,2786.6,2214.0,2907.3,2961.2,2887.1,2257.1,1674.1,1251.4,3694.0,3100.6,3137.4,1746.6,2040.7,2401.1,3287.4,5384.4,1824.4,2149.7,8695.3,3714.2,2364.5,2178.8,4674.7,3218.4,3200.9,4215.1,5310.6,4611.1,4367.9,1923.6,2923.9,3487.0,2985.3,3426.3,3025.2,4481.6,2061.7,4721.2,3039.8,4872.8,2184.4,1539.9,3063.9,1943.3,3482.1,2882.1,3379.6,3949.1,2557.7,6216.3,3165.6,1922.9,1134.1,4646.1,2373.9,2109.1,2750.9,3686.3,1688.1,2543.8,3471.0,1833.1,2768.4,2465.5,2745.1,5949.3,5508.6,8128.4,1504.1,1483.6,3426.7,7513.4,11678.0,5316.8,4555.6,2050.8,4165.1,5036.1,5785.9,11774.1,4894.0,5616.4,5018.2,8071.6,6973.4,2680.2,2673.0,7845.7,4514.7,2526.1,7391.1,3057.5,3346.7,2724.6,2135.4,3107.8,1771.9,6594.7,6621.7,4741.9,3484.8,2230.9,2857.3,4330.4,7126.2,3303.0,3709.5,7750.9,3130.9,2610.8,1952.9,2527.1,2873.6,1789.9,2411.9,2128.6,4244.4,2963.1,2846.4,3813.0,4763.1,3362.4,2419.1,1823.3,3335.1,3634.8,4379.1,2611.2,4290.3,14798.1,8046.9,9221.1,6918.1,6276.1,5175.6,4439.4,4125.9,3653.4,3308.9,2089.6,4928.8,4096.6,6059.9,3607.7,3496.4,5385.7,3501.9,1777.8,3534.5,3058.8,3610.6,2918.7,2016.5,2842.0,2649.6,2847.1,1913.1,4450.8,2651.5,2279.9,2784.2,2576.6,5484.7,5240.9,4621.8,2794.6,2382.9,2468.5,4442.4,8600.6,4867.4,5526.6,5749.1,1825.5,3021.7,2925.1,2857.2,3560.7,2954.6,2766.6,3636.3,3265.7,2616.9,2584.4,2661.9,2506.0,4255.4,3494.7,2667.7,3252.8,2905.4,3778.8,4681.9,4004.0,3033.8,5326.4,2797.8,9937.4,7319.4,4806.7,3900.1,4165.4,7133.9,6333.3,3546.1,7380.9,3454.0,7435.8,6160.3,4607.1,14207.2,7917.4,12963.9,10027.2,11567.9,18358.4,29410.0],"cum_vol":[71961.1,97399.9,116790.9,133942.8,151878.4,165232.4,180519.9,212113.0,231920.4,257218.9,275137.1,290291.9,303804.7,315774.1,327264.0,341668.6,353584.1,364428.6,375562.1,394508.3,409372.8,430065.9,442071.6,453590.1,465977.6,477958.7,494102.8,505102.5,518736.2,528459.2,538609.8,550932.4,560317.3,568413.4,583756.9,594667.5,607223.6,629608.1,637294.0,645765.3,655695.0,665893.7,675990.4,688087.6,697550.1,705726.8,712751.9,723362.0,730904.9,744798.9,756453.5,770704.0,778681.3,785691.9,793322.3,802637.6,808660.3,816215.9,823877.1,828870.4,834268.9,841717.8,847924.2,852465.5,857799.6,866873.6,874027.7,878692.7,885260.9,891142.4,898593.3,905301.5,909728.2,914645.9,918211.2,924063.2,927441.1,934744.1,938046.4,941692.6,945935.1,952868.9,957330.4,963356.4,974604.8,983890.4,988353.4,992162.4,999318.1,1008836.1,1016347.1,1022585.1,1027017.0,1033151.9,1047788.6,1053230.9,1057369.1,1065775.8,1074602.1,1080241.3,1085568.6,1090323.6,1098344.9,1105566.7,1110027.4,1115226.0,1118815.2,1127990.4,1132609.1,1140705.1,1150665.2,1161010.9,1165110.0,1168764.2,1171412.9,1175810.2,1178962.5,1181823.9,1189236.8,1193033.1,1195706.9,1199715.3,1201937.3,1205397.6,1208084.4,1210658.9,1214918.9,1218112.1,1221411.0,1224853.6,1227401.7,1229162.1,1232231.6,1235897.7,1238978.4,1243282.1,1248390.1,1250801.1,1264893.3,1273929.5,1279618.5,1282806.9,1284808.1,1289209.8,1292266.5,1296472.3,1299128.6,1303805.8,1308602.2,1312658.4,1316856.0,1319492.9,1324573.7,1329178.6,1332218.8,1336179.1,1340409.1,1344487.8,1346868.5,1350419.2,1353964.7,1357501.5,1363162.0,1367836.5,1371798.3,1375645.2,1378267.7,1380038.5,1385084.5,1392114.0,1393851.0,1398069.9,1403831.0,1406617.6,1408831.6,1411738.9,1414700.1,1417587.3,1419844.4,1421518.4,1422769.9,1426463.9,1429564.4,1432701.8,1434448.4,1436489.1,1438890.3,1442177.7,1447562.1,1449386.6,1451536.3,1460231.6,1463945.8,1466310.3,1468489.1,1473163.8,1476382.2,1479583.1,1483798.1,1489108.7,1493719.8,1498087.7,1500011.4,1502935.3,1506422.3,1509407.6,1512833.9,1515859.1,1520340.6,1522402.4,1527123.6,1530163.4,1535036.1,1537220.6,1538760.5,1541824.4,1543767.7,1547249.8,1550131.9,1553511.6,1557460.6,1560018.4,1566234.6,1569400.2,1571323.1,1572457.3,1577103.4,1579477.3,1581586.4,1584337.3,1588023.6,1589711.7,1592255.5,1595726.5,1597559.6,1600327.9,1602793.4,1605538.5,1611487.8,1616996.4,1625124.8,1626628.9,1628112.4,1631539.1,1639052.5,1650730.5,1656047.3,1660602.9,1662653.6,1666818.8,1671854.9,1677640.7,1689414.8,1694308.8,1699925.1,1704943.4,1713014.9,1719988.4,1722668.6,1725341.6,1733187.3,1737702.0,1740228.1,1747619.2,1750676.7,1754023.4,1756748.1,1758883.4,1761991.2,1763763.1,1770357.8,1776979.5,1781721.4,1785206.2,1787437.1,1790294.4,1794624.8,1801751.0,1805054.0,1808763.5,1816514.4,1819645.2,1822256.0,1824208.9,1826735.9,1829609.6,1831399.4,1833811.4,1835940.0,1840184.4,1843147.5,1845993.9,1849806.9,1854570.1,1857932.5,1860351.6,1862174.9,1865510.1,1869144.9,1873524.0,1876135.2,1880425.5,1895223.6,1903270.4,1912491.6,1919409.6,1925685.8,1930861.4,1935300.8,1939426.6,1943080.0,1946388.9,1948478.6,1953407.4,1957503.9,1963563.8,1967171.5,1970667.9,1976053.6,1979555.5,1981333.3,1984867.8,1987926.6,1991537.2,1994455.9,1996472.4,1999314.4,2001964.0,2004811.1,2006724.2,2011175.0,2013826.5,2016106.4,2018890.6,2021467.3,2026952.0,2032192.9,2036814.6,2039609.2,2041992.1,2044460.6,2048903.0,2057503.6,2062370.9,2067897.5,2073646.6,2075472.1,2078493.8,2081418.9,2084276.1,2087836.9,2090791.4,2093558.1,2097194.4,2100460.1,2103076.9,2105661.4,2108323.3,2110829.3,2115084.6,2118579.4,2121247.1,2124499.9,2127405.3,2131184.1,2135865.9,2139869.9,2142903.7,2148230.1,2151027.9,2160965.3,2168284.7,2173091.4,2176991.6,2181157.0,2188290.9,2194624.2,2198170.3,2205551.2,2209005.2,2216441.0,2222601.3,2227208.4,2241415.6,2249333.0,2262296.9,2272324.1,2283891.9,2302250.4,2331660.4],"abs_move_pct":[0.7037,0.8236,0.8465,1.1964,1.2742,1.3616,1.3763,1.6915,1.6629,1.6589,1.6619,1.7045,1.6926,1.7309,1.7215,1.7813,1.7198,1.8027,1.9456,1.9087,1.9676,2.1431,2.0287,1.9495,2.1333,1.8335,1.9043,2.1074,2.1813,2.053,2.063,2.0204,1.9831,1.994,2.1128,2.0678,2.147,2.3926,2.2111,2.382,2.6122,2.6895,2.5652,2.5819,2.5471,2.5851,2.6675,2.664,2.7375,2.6843,2.7726,2.7754,2.8689,2.8625,2.8984,2.8615,2.8125,2.7284,2.7229,2.7735,2.7406,2.7407,2.791,2.872,2.8106,2.8069,2.7533,2.7973,2.8337,2.7681,2.805,2.8517,2.7887,2.6729,2.6739,2.6778,2.7055,2.603,2.5988,2.7057,2.6664,2.6007,2.5393,2.5429,2.5438,2.547,2.5661,2.5498,2.4998,2.5288,2.588,2.6421,2.6984,2.6919,2.5868,2.6775,2.7378,2.6419,2.6514,2.6543,2.5795,2.6617,2.6123,2.6622,2.6127,2.4961,2.4488,2.3884,2.4384,2.3806,2.4116,2.3826,2.3647,2.3451,2.3382,2.4467,2.3892,2.3966,2.5168,2.4895,2.506,2.5853,2.5597,2.5833,2.5172,2.5622,2.6303,2.6366,2.5804,2.5517,2.576,2.5543,2.6109,2.5753,2.7047,2.7218,2.8671,2.8905,2.9748,3.0281,3.1299,3.169,3.2324,3.2002,3.2969,3.2472,3.3027,3.3371,3.3492,3.3808,3.4305,3.4427,3.4431,3.455,3.5189,3.3472,3.3151,3.1964,3.1584,3.1253,3.1061,3.1524,3.0754,3.0136,3.049,3.0356,3.0386,3.0162,2.9504,2.9947,3.0178,3.0704,3.0206,2.9499,2.9856,3.1338,3.1425,3.1667,3.1477,3.1261,3.1055,3.0883,3.1235,3.1359,3.0822,3.0016,2.9566,2.9433,2.9265,2.9459,2.9034,2.9213,2.9284,2.9829,2.9913,2.9774,3.0201,3.0203,3.0611,3.0349,3.0291,3.0704,3.0101,3.0521,3.0299,2.9709,2.973,2.9281,3.0115,3.0582,2.9761,2.9798,3.0217,2.9423,2.9213,2.8705,2.8742,2.8243,2.8094,2.7961,2.8412,2.9023,2.9627,2.9083,2.8229,2.8493,2.7877,2.8162,2.831,2.9113,2.8483,2.7914,2.8293,2.8815,2.8139,2.7891,2.8205,2.8139,2.8234,2.7424,2.7981,2.7945,2.7284,2.6677,2.679,2.6159,2.6298,2.6251,2.6181,2.6163,2.5632,2.6253,2.5844,2.6469,2.665,2.6306,2.5346,2.4974,2.5566,2.5786,2.6012,2.61,2.5553,2.5385,2.5098,2.4804,2.3997,2.3885,2.3865,2.468,2.4439,2.4641,2.53,2.4602,2.4871,2.4894,2.494,2.5887,2.6382,2.6049,2.6196,2.5375,2.5738,2.5487,2.64,2.7171,2.6247,2.6464,2.6553,2.6503,2.7031,2.6658,2.6314,2.7105,2.782,2.7429,2.7362,2.7094,2.8114,2.7895,2.8223,3.0486,3.1628,3.1989,3.2131,3.2511,3.2148,3.2601,3.219,3.1826,3.1834,3.1775,3.2462,3.2341,3.2111,3.1917,3.1922,3.0999,3.1112,3.0859,3.1504,3.2438,3.2431,3.2692,3.2371,3.1889,3.131,3.1561,3.198,3.1739,3.1474,3.155,3.1025,3.1148,3.1252,3.0916,3.06,3.0343,3.0843,3.1326,3.1295,3.2281,3.2721,3.2995,3.3402,3.2461,3.211,3.1976,3.1823,3.1589,3.1209,3.0765,3.0722,3.0717,3.0773,3.0865,3.0551,2.9808,3.0115,3.0344,2.9997,3.0416,3.0068,2.9714,2.9742,2.9417,2.8999,2.8677,2.8,2.804,2.8285,2.7941,2.8051,2.9038,2.9216,3.0141,2.9941,3.0246,2.9873,3.0477,3.0394,3.0536,3.0099,3.0723,3.1444,3.0757,3.0775,3.0325,3.0967,3.1447],"open5_vol":151878.4,"days":14,"atr14":0.5440857142857144,"adv14":2709777,"avg_range_pct14":7.087,"prev_close":8.97,"prev_high":9.25,"prev_low":8.29,"high_20d":9.63,"ref_5d_high":9.63,"ref_5d_low":7.72,"ref_5d_avg_high":9.0578,"ref_5d_avg_low":8.218,"ref_5d_avg_range":0.8398,"sr14":{"levels":[{"lo":6.655,"hi":6.75,"mid":6.7025,"touches":2,"last_touch_days_ago":10},{"lo":6.83,"hi":6.84,"mid":6.835,"touches":2,"last_touch_days_ago":11},{"lo":7.01,"hi":7.11,"mid":7.048,"touches":5,"last_touch_days_ago":6},{"lo":7.15,"hi":7.22,"mid":7.185,"touches":3,"last_touch_days_ago":5},{"lo":7.3,"hi":7.365,"mid":7.3421,"touches":3,"last_touch_days_ago":6},{"lo":7.49,"hi":7.5,"mid":7.495,"touches":2,"last_touch_days_ago":8},{"lo":7.72,"hi":7.82,"mid":7.7833,"touches":3,"last_touch_days_ago":3},{"lo":8.79,"hi":8.799,"mid":8.7945,"touches":2,"last_touch_days_ago":1},{"lo":9.53,"hi":9.63,"mid":9.58,"touches":2,"last_touch_days_ago":1}],"high":9.63,"low":6.655,"atr":0.5441,"sessions":14,"tol":0.136}}