{"symbol":"ONDS","for_date":"2025-09-26","built":"2026-09-30T17:35:01-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[1226193.2,456712.0,482096.9,336092.1,283071.4,375782.4,369476.4,432272.3,302306.6,290977.8,229359.7,300119.6,230479.5,216265.9,212526.5,284175.7,316357.8,242345.8,321827.9,222980.9,254659.7,296825.4,249336.0,226752.6,201073.7,267586.8,225330.6,214240.0,200110.1,169514.6,231174.8,183655.7,257737.9,171646.1,162305.9,202980.0,184460.0,193183.3,188076.4,144726.9,183301.6,145367.9,231996.6,184694.4,186569.8,164565.8,141217.9,142314.9,175654.5,183782.1,129111.3,152954.2,165022.1,174475.4,174821.3,102795.4,140689.6,145898.1,138568.9,134358.8,188218.7,158215.1,141760.4,147232.4,112930.4,133002.2,133566.1,146384.4,140195.6,164454.1,118451.4,106351.2,107538.9,100289.4,134936.8,106705.7,113413.3,124420.3,102683.4,138714.6,163313.4,164511.0,143685.1,140172.9,104963.3,120825.4,104230.4,103089.9,115204.5,113268.8,103745.2,116548.7,102757.3,95213.4,98962.7,137171.1,75581.4,98360.1,131527.5,141240.8,100143.9,122377.8,92535.1,111129.2,99056.2,100025.8,77030.1,91253.6,75097.0,79073.6,99677.0,83721.4,112147.6,104097.7,128010.6,135409.3,117069.1,121976.7,75718.3,150484.0,126985.9,104339.6,96757.1,89176.6,205768.7,100728.1,114759.1,103221.6,101743.0,109830.6,106484.5,86597.1,94098.8,112408.1,95382.3,119963.7,134671.9,130370.6,114666.5,132049.6,130616.3,100801.9,93772.6,106390.5,87388.1,129199.3,136842.8,132330.3,141395.9,158795.9,140967.9,102159.4,169331.6,93828.1,98981.4,91852.2,113239.4,125502.7,105048.0,115638.2,112216.8,89979.8,107535.8,95314.0,69698.4,90722.6,65666.1,84557.2,76017.4,73363.3,66954.9,107280.9,85690.8,85377.2,105405.9,82196.1,92076.0,89397.1,70506.3,62163.9,101874.6,104235.1,93328.3,77583.2,65105.6,80490.3,90009.2,92526.2,121781.3,155797.1,126180.9,76107.6,77034.6,89977.4,72621.6,92121.4,57607.9,102555.3,118667.1,89334.4,89268.1,81164.9,101941.4,106238.1,58803.3,84479.9,124237.7,92675.3,103279.6,102571.5,90383.2,83871.4,109499.4,92336.9,71051.1,83815.9,54697.4,113653.6,104961.7,83323.8,91050.4,127886.4,73396.2,86176.1,63902.9,100850.1,72598.8,81759.3,104414.4,62254.7,80422.4,102573.9,102414.7,90729.6,78349.8,79167.4,84450.1,79048.1,105933.2,89040.4,78422.7,86491.6,81133.9,72153.6,74844.8,88973.1,105224.2,64097.7,99298.9,55772.2,69820.4,98417.9,87164.0,95766.1,64885.5,75588.0,67928.9,76467.7,62524.9,86537.7,117001.1,117861.6,72489.5,105436.1,66593.7,54940.4,57413.9,55312.6,56474.3,55260.8,93815.5,64610.0,79140.4,114320.6,92624.7,92077.9,91300.1,59508.6,59689.3,77226.7,68882.6,102803.9,73240.3,97025.9,105842.6,89482.2,69071.6,99090.8,90071.3,70828.6,84702.1,67110.9,54072.8,114973.4,70622.6,77550.9,70913.2,46909.2,73660.0,61296.3,64761.6,60272.1,79860.6,104036.1,54413.3,60251.3,67790.1,54908.9,58960.0,75295.1,73060.3,59635.2,55384.2,80807.4,71109.7,97366.4,55196.7,83574.4,107497.0,96560.0,76270.4,97780.4,66542.9,61691.7,92027.6,93912.4,68325.1,88448.0,53094.3,84908.6,151196.8,147284.5,74165.2,75950.4,90815.1,76166.1,87556.2,67875.9,85282.4,68272.1,88433.9,90194.9,89623.6,95122.7,90045.9,121593.1,105562.1,135972.9,90432.9,92747.8,109331.3,90733.4,66741.5,119622.6,111905.4,101978.0,89218.4,72901.4,72491.4,149217.6,116283.1,97271.4,93862.9,95498.3,130206.2,95346.2,95338.9,107453.0,112316.6,134993.1,136254.2,147452.1,112203.7,98039.7,91948.9,108398.2,93664.2,91721.0,108088.3,112730.1,174665.7,155875.6,131336.3,140229.0,178809.8,195785.4,166662.1,229089.5,371398.4,464169.9],"cum_vol":[1226193.2,1682905.2,2165002.1,2501094.2,2784165.6,3159948.1,3529424.4,3961696.7,4264003.3,4554981.1,4784340.8,5084460.4,5314939.9,5531205.7,5743732.2,6027907.9,6344265.7,6586611.5,6908439.4,7131420.3,7386080.0,7682905.4,7932241.4,8158994.1,8360067.8,8627654.6,8852985.1,9067225.1,9267335.2,9436849.8,9668024.6,9851680.3,10109418.1,10281064.3,10443370.1,10646350.1,10830810.1,11023993.4,11212069.9,11356796.8,11540098.4,11685466.3,11917462.9,12102157.3,12288727.1,12453292.9,12594510.7,12736825.6,12912480.1,13096262.2,13225373.5,13378327.7,13543349.8,13717825.2,13892646.5,13995441.9,14136131.4,14282029.6,14420598.4,14554957.2,14743175.9,14901391.0,15043151.4,15190383.8,15303314.2,15436316.4,15569882.6,15716267.0,15856462.6,16020916.6,16139368.0,16245719.2,16353258.1,16453547.5,16588484.3,16695190.0,16808603.3,16933023.6,17035707.0,17174421.6,17337734.9,17502245.9,17645931.1,17786103.9,17891067.2,18011892.6,18116122.9,18219212.8,18334417.3,18447686.1,18551431.3,18667980.0,18770737.3,18865950.7,18964913.4,19102084.6,19177666.0,19276026.1,19407553.6,19548794.4,19648938.3,19771316.1,19863851.1,19974980.4,20074036.6,20174062.4,20251092.5,20342346.1,20417443.1,20496516.8,20596193.8,20679915.1,20792062.8,20896160.5,21024171.1,21159580.4,21276649.5,21398626.2,21474344.5,21624828.5,21751814.4,21856154.0,21952911.1,22042087.7,22247856.4,22348584.5,22463343.6,22566565.2,22668308.2,22778138.9,22884623.4,22971220.5,23065319.3,23177727.4,23273109.6,23393073.4,23527745.3,23658115.9,23772782.4,23904832.0,24035448.3,24136250.1,24230022.8,24336413.3,24423801.4,24553000.7,24689843.5,24822173.8,24963569.7,25122365.6,25263333.6,25365493.0,25534824.6,25628652.6,25727634.0,25819486.2,25932725.6,26058228.3,26163276.3,26278914.5,26391131.3,26481111.1,26588646.9,26683960.9,26753659.2,26844381.8,26910047.9,26994605.1,27070622.5,27143985.8,27210940.7,27318221.6,27403912.4,27489289.6,27594695.5,27676891.6,27768967.6,27858364.7,27928871.0,27991034.9,28092909.5,28197144.6,28290472.9,28368056.1,28433161.8,28513652.1,28603661.3,28696187.5,28817968.8,28973765.9,29099946.8,29176054.4,29253089.0,29343066.4,29415688.0,29507809.4,29565417.3,29667972.6,29786639.6,29875974.0,29965242.1,30046406.9,30148348.3,30254586.4,30313389.6,30397869.5,30522107.2,30614782.5,30718062.1,30820633.6,30911016.8,30994888.1,31104387.5,31196724.4,31267775.5,31351591.4,31406288.8,31519942.4,31624904.1,31708227.9,31799278.3,31927164.7,32000560.9,32086737.1,32150639.9,32251490.1,32324088.9,32405848.1,32510262.5,32572517.2,32652939.6,32755513.4,32857928.1,32948657.7,33027007.5,33106174.9,33190625.0,33269673.1,33375606.3,33464646.6,33543069.4,33629561.0,33710694.9,33782848.5,33857693.3,33946666.4,34051890.6,34115988.3,34215287.2,34271059.4,34340879.9,34439297.8,34526461.8,34622227.9,34687113.4,34762701.4,34830630.3,34907098.0,34969622.9,35056160.6,35173161.6,35291023.3,35363512.8,35468948.9,35535542.6,35590483.1,35647897.0,35703209.6,35759683.9,35814944.7,35908760.2,35973370.2,36052510.6,36166831.2,36259455.9,36351533.8,36442833.9,36502342.5,36562031.8,36639258.5,36708141.1,36810945.1,36884185.4,36981211.2,37087053.9,37176536.1,37245607.7,37344698.5,37434769.8,37505598.4,37590300.4,37657411.4,37711484.1,37826457.5,37897080.1,37974631.0,38045544.2,38092453.4,38166113.4,38227409.7,38292171.4,38352443.5,38432304.1,38536340.2,38590753.5,38651004.8,38718794.9,38773703.8,38832663.8,38907958.9,38981019.2,39040654.4,39096038.6,39176846.0,39247955.7,39345322.1,39400518.9,39484093.2,39591590.2,39688150.2,39764420.6,39862201.1,39928743.9,39990435.6,40082463.2,40176375.6,40244700.8,40333148.8,40386243.1,40471151.7,40622348.5,40769633.0,40843798.2,40919748.6,41010563.7,41086729.9,41174286.1,41242161.9,41327444.3,41395716.4,41484150.3,41574345.1,41663968.7,41759091.4,41849137.3,41970730.4,42076292.4,42212265.4,42302698.3,42395446.1,42504777.4,42595510.7,42662252.2,42781874.8,42893780.1,42995758.1,43084976.6,43157878.0,43230369.4,43379587.0,43495870.1,43593141.5,43687004.4,43782502.7,43912708.9,44008055.1,44103394.1,44210847.1,44323163.6,44458156.8,44594411.0,44741863.1,44854066.9,44952106.6,45044055.4,45152453.6,45246117.9,45337838.9,45445927.1,45558657.3,45733323.0,45889198.6,46020534.9,46160763.9,46339573.6,46535359.0,46702021.1,46931110.6,47302509.0,47766678.9],"abs_move_pct":[1.3934,1.1775,1.2257,1.206,1.5587,1.8366,2.125,2.5552,2.4122,2.3996,2.4385,2.5567,2.4277,2.7777,2.8957,3.0219,2.9767,2.9772,2.9039,3.0532,2.9788,3.1703,3.0024,2.9689,3.132,3.1442,3.1752,3.1607,3.0554,3.0975,2.7842,2.7285,2.7608,2.8025,2.7803,2.86,3.0519,3.0873,2.9509,3.0331,3.1293,3.1679,3.2044,3.3893,3.5244,3.5308,3.5759,3.4234,3.4915,3.4836,3.4769,3.5011,3.6489,3.6522,3.7888,3.8758,3.8443,4.0028,4.0575,4.0085,4.0476,3.9654,3.9698,3.9732,3.9278,3.7859,3.812,3.8498,4.0485,4.199,4.2937,4.2214,4.2104,4.0737,4.2872,4.1594,4.1321,4.2923,4.3427,4.2747,4.3377,4.1612,4.0506,4.0649,3.9532,4.0312,4.1499,4.1859,4.2224,4.2163,4.2856,4.0973,4.1334,4.074,3.9897,4.1259,4.1036,4.0596,4.0645,4.0939,4.0737,4.1346,4.1148,4.0941,4.0616,4.0434,4.0464,4.0978,3.9939,3.9204,3.9779,3.9924,3.9397,4.0067,3.9451,3.9147,3.936,3.8464,3.8525,3.8065,3.8797,3.8401,3.9308,4.0183,4.1031,3.9194,3.9201,3.91,3.9627,3.9739,3.9252,3.9571,3.8464,3.8598,3.8617,3.8863,3.967,3.9679,3.9629,4.0566,4.2058,4.1275,4.1966,4.0548,4.1307,4.1971,4.3589,4.4155,4.39,4.2806,4.3547,4.2459,4.3889,4.4169,4.3611,4.3281,4.4077,4.3013,4.2871,4.179,4.265,4.2446,4.2932,4.2168,4.1571,4.1038,4.1291,4.0787,4.0952,4.0508,4.0803,4.0391,4.028,4.0822,4.1432,4.167,4.092,4.0848,4.1067,4.1786,4.2685,4.199,4.1317,4.0825,4.1223,4.227,4.1926,4.2374,4.2274,4.0615,4.0592,4.0271,4.0193,4.1259,4.1444,4.1568,4.2411,4.2136,4.2978,4.3131,4.3971,4.5383,4.4421,4.432,4.4422,4.4671,4.4711,4.5602,4.5429,4.6138,4.5119,4.5044,4.3959,4.4086,4.3755,4.5008,4.4851,4.5284,4.5208,4.5863,4.6556,4.7439,4.789,4.7004,4.7144,4.6655,4.6897,4.7387,4.7026,4.7337,4.7479,4.776,4.7515,4.7138,4.705,4.6522,4.5689,4.5844,4.5949,4.587,4.6445,4.506,4.5491,4.5368,4.3906,4.295,4.3091,4.2605,4.1975,4.2641,4.3215,4.268,4.1524,4.1666,4.2158,4.1317,4.1276,3.9966,4.021,4.0023,4.0337,3.9739,3.9408,4.0176,4.009,3.9585,3.9526,3.8693,3.9613,3.927,3.9873,3.9546,3.8966,3.9221,3.9965,3.9162,3.9158,3.9336,3.9852,4.085,4.0813,4.1685,4.1688,4.2556,4.2649,4.1339,4.0982,4.2447,4.1502,4.0684,4.0626,4.052,3.9686,3.8442,3.9199,3.9296,4.0164,4.0894,4.0452,3.9876,3.9891,4.0111,4.0747,4.0947,4.2143,4.1528,4.2957,4.3048,4.2999,4.3011,4.1733,4.2382,4.2799,4.2169,4.211,4.4444,4.4383,4.3849,4.3562,4.4581,4.4601,4.4989,4.5473,4.5739,4.6291,4.6851,4.5521,4.6739,4.6324,4.6656,4.7623,4.702,4.7033,4.6007,4.6553,4.7058,4.6857,4.5595,4.5978,4.7813,4.8147,4.8114,4.887,4.8768,4.9308,4.9412,4.909,4.9304,5.038,4.9823,4.9469,4.9535,4.9515,4.8522,4.8606,4.8911,4.8109,4.8378,4.9712,5.0913,5.195,5.1656,5.0995,5.0248,5.0268,5.0541,5.0442,4.9788,4.9354,4.8674,4.962,4.9062,4.8961,4.8571,4.9241,4.8736,4.8666,4.9636,5.0314,4.9981,4.9676,4.8739,4.9271,4.9093,4.909,4.873,4.8632,4.9858,5.0387,5.2088],"open5_vol":2784165.6,"days":14,"atr14":0.7196285714285714,"adv14":51790861,"avg_range_pct14":11.135,"prev_close":7.75,"prev_high":7.84,"prev_low":6.79,"high_20d":8.1199,"ref_5d_high":8.1199,"ref_5d_low":6.42,"ref_5d_avg_high":7.646,"ref_5d_avg_low":6.854,"ref_5d_avg_range":0.792,"sr14":{"levels":[{"lo":5.21,"hi":5.385,"mid":5.2975,"touches":2,"last_touch_days_ago":11},{"lo":5.59,"hi":5.75,"mid":5.6467,"touches":3,"last_touch_days_ago":6},{"lo":5.92,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":5},{"lo":6.2,"hi":6.35,"mid":6.2625,"touches":4,"last_touch_days_ago":6},{"lo":6.42,"hi":6.58,"mid":6.485,"touches":4,"last_touch_days_ago":3},{"lo":6.64,"hi":6.79,"mid":6.7167,"touches":3,"last_touch_days_ago":0},{"lo":6.84,"hi":6.8599,"mid":6.8499,"touches":2,"last_touch_days_ago":4},{"lo":7.23,"hi":7.36,"mid":7.28,"touches":3,"last_touch_days_ago":1},{"lo":8.07,"hi":8.1199,"mid":8.095,"touches":2,"last_touch_days_ago":1}],"high":8.1199,"low":5.21,"atr":0.7196,"sessions":14,"tol":0.1799}}