{"symbol":"NEXT","for_date":"2025-09-26","built":"2026-09-30T17:35:01-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[121409.9,43855.1,30202.5,34566.6,27098.8,45721.8,31972.4,39873.4,34739.2,18570.5,25261.6,23134.6,19470.2,20924.6,17158.3,17371.9,25649.1,21861.9,29881.1,18188.3,25312.1,23585.4,44230.7,17113.9,26926.2,21581.0,47114.4,23111.9,28043.9,65685.4,41260.0,28345.4,23289.1,25740.4,19054.8,32150.9,29223.4,28091.7,33806.1,38203.2,25171.1,49287.4,40599.4,33318.6,47514.8,34752.1,16519.9,22603.1,23663.9,24441.4,34555.4,27661.7,17677.0,18081.9,11758.0,24842.6,25378.3,21164.6,24327.1,11515.1,13228.4,26369.4,10202.4,27906.5,26260.0,22828.6,44134.3,12766.8,20664.6,16167.8,14466.2,18098.8,14382.4,19735.0,9728.2,18995.6,12552.6,15942.9,21313.8,9325.4,11020.4,9076.7,15707.7,18126.3,14600.3,9007.0,14457.6,15161.9,15312.9,11179.6,12125.4,21026.5,11875.0,11287.2,9303.5,15513.1,19653.6,14581.1,17002.4,10395.0,13031.3,7858.3,8213.1,11660.5,9498.0,11635.1,7045.1,11929.8,8043.0,9369.6,10867.9,14356.9,24810.2,10968.3,19814.1,12427.1,10344.9,8389.2,14443.1,12938.3,8207.1,14711.9,12842.0,16053.8,19371.8,12353.9,13839.7,16264.1,11152.2,10915.4,11406.3,6538.5,5756.9,9010.0,7312.9,19366.6,8139.2,12302.6,8504.1,8029.2,12382.6,10093.1,14581.0,13711.9,9844.4,11324.7,14658.6,18907.2,9737.2,11167.9,16463.4,11394.9,7919.6,8845.9,7007.1,9175.1,6787.1,6645.3,15771.7,7172.1,6859.3,6385.1,6376.6,4933.1,8709.3,4666.1,10968.9,5650.5,8490.6,7126.6,7883.6,8924.4,15941.4,7565.0,9087.8,12816.4,5152.4,7527.9,5701.4,7063.1,5785.6,8146.1,6073.1,15890.7,5939.9,12159.6,6647.6,7116.3,6599.1,4100.9,11606.2,12437.6,8170.6,10026.1,8563.9,10020.0,10067.9,8026.9,9790.8,8579.9,4754.2,8733.1,13344.4,8284.2,6764.4,8808.4,11417.9,7673.2,6087.7,4617.6,15088.9,8834.5,6711.3,7781.6,11085.6,5662.5,9313.7,5954.2,5334.2,11353.0,13356.4,7526.4,7546.2,4563.6,7142.8,12468.4,5214.2,10315.2,13939.1,5788.9,13039.6,9611.9,8283.4,13558.1,11613.3,6474.7,11961.8,3281.2,13105.9,7154.0,4073.2,4802.9,4946.7,10349.1,5273.1,6092.2,3281.6,7124.5,8866.9,5754.0,8278.1,13027.9,4390.1,10354.6,4917.2,8322.6,7346.1,5861.9,7711.0,7179.6,4388.0,4605.4,5937.0,5961.0,10812.6,4057.9,5782.6,4482.0,5394.4,7374.3,10946.9,8865.9,20004.7,9048.5,7030.6,4781.1,7253.6,6298.6,9199.4,15769.0,5059.6,9156.6,6371.0,14040.7,5617.3,9018.4,5424.6,23992.0,13233.5,6979.6,6335.0,9834.4,8940.6,9372.7,6474.4,19501.1,11484.1,8582.6,11132.1,6863.4,8055.8,10776.6,12837.4,9052.6,9115.8,8424.5,9766.7,11667.5,3864.2,12783.7,15080.6,7225.5,12180.5,16015.2,9337.4,7580.1,6989.4,7945.1,11611.1,7882.8,10895.6,17474.3,12731.7,6023.9,7879.1,5210.1,7059.9,12741.6,19177.3,18932.9,14965.0,8380.9,9640.1,5276.3,8691.8,7434.4,9954.5,10480.5,15746.9,17530.1,14102.6,10539.1,13596.1,8177.1,9745.3,11423.3,9824.9,11560.4,13892.3,15142.6,27001.4,10570.9,13010.7,20521.0,9476.6,16394.2,16120.9,7727.3,22106.0,17653.1,20981.4,22195.9,20300.9,15275.5,16253.9,17111.2,27910.8,18527.3,14381.6,13787.5,19748.4,16676.6,17539.1,22524.0,16259.6,26583.3,20534.1,22823.9,27867.2,27264.3,53876.4,36597.4,48592.4,39324.6,68852.4,58309.6,61971.9,85676.5,127716.4,186352.8],"cum_vol":[121409.9,165265.1,195467.6,230034.1,257132.9,302854.7,334827.1,374700.5,409439.7,428010.2,453271.8,476406.4,495876.6,516801.2,533959.5,551331.4,576980.5,598842.4,628723.4,646911.7,672223.8,695809.2,740039.9,757153.8,784080.0,805661.0,852775.4,875887.3,903931.1,969616.5,1010876.5,1039221.9,1062511.0,1088251.4,1107306.2,1139457.1,1168680.5,1196772.2,1230578.4,1268781.6,1293952.6,1343240.1,1383839.5,1417158.1,1464672.9,1499424.9,1515944.8,1538547.9,1562211.9,1586653.3,1621208.7,1648870.4,1666547.4,1684629.4,1696387.4,1721230.0,1746608.3,1767772.9,1792100.0,1803615.1,1816843.6,1843213.0,1853415.4,1881321.9,1907581.9,1930410.4,1974544.7,1987311.5,2007976.1,2024143.9,2038610.1,2056708.9,2071091.2,2090826.2,2100554.4,2119550.0,2132102.6,2148045.4,2169359.2,2178684.6,2189705.0,2198781.7,2214489.4,2232615.7,2247216.0,2256223.0,2270680.6,2285842.5,2301155.4,2312334.9,2324460.3,2345486.8,2357361.8,2368649.0,2377952.5,2393465.6,2413119.1,2427700.2,2444702.6,2455097.6,2468128.9,2475987.1,2484200.2,2495860.7,2505358.7,2516993.8,2524038.9,2535968.7,2544011.7,2553381.4,2564249.3,2578606.2,2603416.4,2614384.7,2634198.8,2646625.9,2656970.7,2665359.9,2679803.1,2692741.4,2700948.4,2715660.3,2728502.3,2744556.1,2763927.9,2776281.8,2790121.5,2806385.6,2817537.8,2828453.1,2839859.4,2846397.9,2852154.8,2861164.8,2868477.7,2887844.4,2895983.6,2908286.2,2916790.4,2924819.6,2937202.2,2947295.4,2961876.4,2975588.2,2985432.6,2996757.3,3011415.9,3030323.1,3040060.4,3051228.2,3067691.6,3079086.5,3087006.1,3095852.0,3102859.1,3112034.2,3118821.3,3125466.6,3141238.3,3148410.4,3155269.6,3161654.7,3168031.3,3172964.4,3181673.7,3186339.8,3197308.7,3202959.2,3211449.8,3218576.4,3226460.0,3235384.4,3251325.7,3258890.7,3267978.5,3280794.9,3285947.3,3293475.2,3299176.6,3306239.7,3312025.4,3320171.4,3326244.6,3342135.3,3348075.1,3360234.8,3366882.4,3373998.7,3380597.8,3384698.6,3396304.9,3408742.4,3416913.0,3426939.1,3435502.9,3445522.9,3455590.8,3463617.6,3473408.4,3481988.4,3486742.6,3495475.6,3508820.1,3517104.3,3523868.7,3532677.1,3544095.0,3551768.2,3557855.9,3562473.5,3577562.4,3586396.9,3593108.2,3600889.9,3611975.5,3617638.0,3626951.7,3632905.9,3638240.1,3649593.1,3662949.5,3670475.9,3678022.1,3682585.7,3689728.5,3702196.9,3707411.1,3717726.4,3731665.4,3737454.4,3750494.0,3760105.9,3768389.2,3781947.4,3793560.6,3800035.4,3811997.1,3815278.4,3828384.3,3835538.3,3839611.5,3844414.4,3849361.1,3859710.3,3864983.4,3871075.6,3874357.3,3881481.8,3890348.6,3896102.6,3904380.7,3917408.6,3921798.7,3932153.3,3937070.5,3945393.1,3952739.1,3958601.1,3966312.1,3973491.6,3977879.6,3982485.1,3988422.1,3994383.1,4005195.7,4009253.6,4015036.2,4019518.2,4024912.6,4032286.9,4043233.9,4052099.8,4072104.5,4081153.0,4088183.6,4092964.8,4100218.4,4106517.0,4115716.4,4131485.4,4136545.0,4145701.6,4152072.6,4166113.4,4171730.6,4180749.1,4186173.7,4210165.7,4223399.2,4230378.8,4236713.8,4246548.1,4255488.7,4264861.4,4271335.8,4290836.9,4302321.1,4310903.6,4322035.8,4328899.2,4336955.0,4347731.6,4360568.9,4369621.6,4378737.4,4387161.9,4396928.6,4408596.1,4412460.3,4425244.0,4440324.6,4447550.1,4459730.6,4475745.9,4485083.2,4492663.3,4499652.6,4507597.7,4519208.9,4527091.6,4537987.2,4555461.5,4568193.2,4574217.1,4582096.2,4587306.4,4594366.3,4607107.9,4626285.1,4645218.1,4660183.1,4668563.9,4678204.1,4683480.4,4692172.1,4699606.5,4709561.0,4720041.5,4735788.4,4753318.5,4767421.1,4777960.2,4791556.4,4799733.4,4809478.7,4820902.0,4830726.9,4842287.4,4856179.6,4871322.3,4898323.6,4908894.6,4921905.3,4942426.3,4951902.9,4968297.1,4984418.0,4992145.3,5014251.3,5031904.4,5052885.8,5075081.6,5095382.6,5110658.1,5126911.9,5144023.1,5171933.9,5190461.2,5204842.8,5218630.3,5238378.6,5255055.2,5272594.4,5295118.4,5311378.0,5337961.3,5358495.4,5381319.2,5409186.4,5436450.7,5490327.1,5526924.4,5575516.9,5614841.4,5683693.9,5742003.5,5803975.4,5889651.9,6017368.3,6203721.1],"abs_move_pct":[1.037,1.4695,1.4971,1.489,1.5867,1.6429,1.7589,1.7749,1.9638,1.9308,1.9135,2.2316,2.2623,2.291,2.3011,2.3971,2.4174,2.4441,2.5094,2.5443,2.4131,2.6415,2.791,2.921,3.119,3.174,3.131,3.3687,3.1935,3.3446,3.3843,3.279,3.4039,3.3397,3.5153,3.571,3.6791,3.7727,3.8972,3.7535,3.6544,3.6086,3.5343,3.2288,3.1143,2.8784,3.0312,3.1333,3.0143,2.9984,2.9761,3.0002,3.2011,3.1961,3.175,3.1634,3.1624,2.9722,3.0129,3.0202,3.03,3.1325,3.1884,3.2033,3.2618,3.3045,3.2418,3.2457,3.1398,3.2163,3.1234,3.0424,3.1126,3.0079,3.1011,3.0493,3.0,3.038,3.0586,3.074,3.0113,2.9927,3.132,3.1346,3.0847,3.1026,3.0486,3.0851,3.0123,2.9833,2.9043,2.8524,2.9116,2.9558,3.0558,3.0887,3.1891,3.1992,3.2909,3.2676,3.231,3.3085,3.3004,3.2739,3.2766,3.3108,3.3078,3.3041,3.3193,3.3336,3.2856,3.2781,3.2506,3.2861,3.1913,3.1565,3.1947,3.2396,3.1826,3.1217,3.2052,3.2644,3.177,3.149,3.1378,3.2378,3.2991,3.3297,3.2954,3.3345,3.3353,3.3127,3.3159,3.2232,3.2394,3.3168,3.3252,3.2626,3.2606,3.2037,3.3072,3.3072,3.3591,3.3576,3.3513,3.4251,3.4774,3.4705,3.4853,3.5413,3.5154,3.5384,3.5712,3.5318,3.4992,3.4454,3.4644,3.4836,3.3395,3.3914,3.3907,3.3533,3.3416,3.374,3.3889,3.4241,3.4503,3.4757,3.4541,3.5074,3.5073,3.5284,3.4779,3.4527,3.4501,3.4725,3.5348,3.5189,3.4986,3.4493,3.465,3.4396,3.4726,3.5874,3.639,3.6442,3.6703,3.6218,3.6235,3.6037,3.5321,3.6,3.5667,3.5907,3.6136,3.6503,3.6805,3.7614,3.7812,3.7616,3.765,3.7069,3.6679,3.6358,3.5843,3.5567,3.6254,3.5454,3.5312,3.554,3.5651,3.5737,3.4522,3.4467,3.4711,3.4342,3.4808,3.4985,3.5002,3.5048,3.5439,3.5175,3.541,3.4939,3.4417,3.4496,3.4234,3.394,3.4808,3.4899,3.4586,3.4745,3.5517,3.5466,3.6302,3.6203,3.6357,3.6161,3.5824,3.6535,3.6455,3.6845,3.6799,3.639,3.6262,3.5995,3.6195,3.577,3.6194,3.6121,3.5903,3.6779,3.7114,3.6966,3.683,3.7106,3.6915,3.7482,3.7851,3.7619,3.773,3.7081,3.6291,3.6046,3.6068,3.6197,3.6279,3.6154,3.6314,3.623,3.675,3.7058,3.6981,3.6593,3.668,3.6379,3.7237,3.6575,3.6335,3.7197,3.688,3.7022,3.7153,3.7318,3.7427,3.6952,3.6881,3.594,3.6367,3.6672,3.6792,3.6588,3.638,3.7552,3.7715,3.8061,3.8342,3.8675,3.7941,3.7716,3.7805,3.7554,3.7587,3.7554,3.7453,3.7763,3.8035,3.8039,3.8096,3.8267,3.8308,3.8129,3.8553,3.9267,3.9863,4.0047,3.9757,3.9375,3.8351,3.8519,3.842,3.9328,3.9625,3.9834,3.8931,3.8782,3.8764,3.8834,3.916,3.9169,3.9128,3.9358,4.0146,4.0204,3.9703,3.9679,3.9454,3.8979,3.8346,3.84,3.9865,4.0447,4.0781,4.0991,4.1114,4.0566,4.0768,4.1055,4.1422,4.2065,4.2118,4.2218,4.2262,4.1312,4.1474,4.2364,4.2988,4.2707,4.3355,4.3196,4.3738,4.4261,4.4622,4.4779,4.4891,4.4954,4.5209,4.5334,4.5085,4.5186,4.6077,4.6845,4.6961,4.6946,4.7478,4.7087,4.7468,4.781,4.7675,4.8016,4.7619,4.7157,4.6594,4.6632,4.6622,4.6278,4.6441,4.6927,4.6966,4.7165],"open5_vol":257132.9,"days":14,"atr14":0.6365428571428572,"adv14":6826183,"avg_range_pct14":8.528,"prev_close":6.87,"prev_high":7.09,"prev_low":6.78,"high_20d":11.27,"ref_5d_high":7.22,"ref_5d_low":6.515,"ref_5d_avg_high":7.065,"ref_5d_avg_low":6.695,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":6.37,"hi":6.52,"mid":6.4512,"touches":4,"last_touch_days_ago":4},{"lo":6.55,"hi":6.695,"mid":6.6225,"touches":2,"last_touch_days_ago":3},{"lo":6.715,"hi":6.83,"mid":6.791,"touches":5,"last_touch_days_ago":0},{"lo":6.91,"hi":7.05,"mid":6.9875,"touches":4,"last_touch_days_ago":3},{"lo":7.09,"hi":7.22,"mid":7.1462,"touches":4,"last_touch_days_ago":0},{"lo":9.93,"hi":10.07,"mid":9.9958,"touches":3,"last_touch_days_ago":11}],"high":10.8442,"low":6.37,"atr":0.6365,"sessions":14,"tol":0.1591}}