{"symbol":"MOB","for_date":"2025-09-26","built":"2026-09-30T17:35:01-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[9540.7,2345.6,696.3,1988.1,2493.1,2444.9,3201.7,1250.4,2445.7,3759.3,4493.6,2719.1,2428.9,3199.5,1378.1,3989.5,3221.1,1074.0,2377.1,1937.9,1630.4,1852.1,7468.9,676.5,1613.4,2328.5,834.1,1261.1,2424.6,566.7,566.1,2595.9,3158.3,2391.4,1531.2,4044.8,4078.8,2373.6,1475.9,1033.1,458.8,800.6,570.9,2265.6,1524.4,550.0,1534.8,1243.3,603.9,965.4,412.4,977.9,994.4,2459.6,3191.9,385.4,2529.1,2508.2,1446.9,1272.3,1195.1,1369.9,605.6,2108.7,1409.7,728.4,1198.1,3033.6,887.9,1668.4,2943.9,775.7,1510.1,1963.0,405.6,497.8,763.3,403.2,1522.2,503.1,354.7,972.0,5605.1,1099.7,1479.6,739.3,1587.6,566.6,895.2,1619.5,1249.5,848.5,956.6,1127.9,2213.3,655.5,960.9,913.9,491.7,1267.3,2669.1,717.9,743.5,857.6,2327.9,348.1,1347.4,1446.4,581.7,374.3,803.9,858.3,2125.5,1838.2,379.6,533.2,1067.4,1630.4,2238.8,1180.8,371.7,714.9,728.4,1840.2,1296.7,839.9,916.5,684.6,482.5,347.8,726.4,1244.3,2611.1,1880.3,222.7,955.3,793.1,663.0,1040.1,1886.1,2146.6,1655.2,1499.6,660.1,2115.6,2382.0,881.1,1480.0,1308.1,1569.8,1152.4,946.4,1289.4,763.3,632.6,859.1,1063.4,1861.9,1664.4,1348.6,647.3,555.1,1050.2,641.8,1031.4,2340.3,823.1,1218.9,959.9,404.8,440.4,1450.1,1501.0,1068.5,1064.1,1242.6,1811.6,664.2,882.4,35.7,1852.4,301.4,854.7,588.7,390.3,367.7,689.4,1715.4,734.4,460.5,336.8,1618.6,747.6,511.4,532.9,527.3,844.6,892.7,2018.1,97.2,623.4,1101.3,1053.1,442.1,420.2,847.1,307.1,190.6,441.4,905.6,1291.4,1080.1,639.6,220.6,952.2,705.1,1573.4,698.1,310.6,475.7,314.1,602.4,1673.6,1438.4,454.9,1612.2,2280.5,1255.1,673.7,616.6,596.4,344.9,3926.7,1124.1,1828.6,1410.5,1759.8,1277.0,685.9,1884.9,940.6,2359.8,1898.3,456.5,1036.7,1885.2,354.4,3337.7,1706.7,1249.7,810.9,1334.1,2362.4,1107.9,1372.9,338.0,830.4,646.6,166.7,1962.4,924.9,1883.4,971.5,1842.1,1389.1,997.4,833.1,977.4,1966.6,387.3,1071.0,1338.8,1683.2,1100.1,1266.8,600.1,1862.6,776.9,1212.8,630.5,1069.2,488.3,922.9,1205.9,1366.1,1177.1,1664.1,947.8,521.0,885.6,575.9,1502.9,5246.4,1584.3,1117.6,892.1,1574.1,2086.2,651.3,471.7,518.8,833.6,1006.6,1647.0,1733.7,380.5,1743.9,793.6,1196.9,908.4,238.6,981.6,608.9,528.2,1285.6,697.9,1314.9,559.9,399.1,546.7,1611.0,449.0,483.4,1535.1,523.9,282.1,1334.4,1614.5,741.5,3127.9,1726.6,322.3,368.7,256.1,378.1,1116.7,922.1,1311.2,280.5,522.7,980.3,365.2,433.9,592.1,1300.3,674.0,697.7,597.1,1080.4,779.9,790.9,1960.4,683.6,645.4,1395.9,471.6,768.5,722.5,975.9,1295.4,3879.4,843.0,817.3,258.4,875.6,1695.7,1305.7,899.4,691.8,526.8,1094.6,1195.8,2191.4,2296.2,1115.5,1132.2,1078.6,1296.2,1554.9,1506.7,2128.6,2505.1,1646.6,2544.0,2588.1,1742.2,3608.4,2576.4,4171.0,6970.5],"cum_vol":[9540.7,11886.3,12582.6,14570.6,17063.8,19508.7,22710.4,23960.8,26406.5,30165.8,34659.4,37378.5,39807.4,43006.9,44384.9,48374.4,51595.5,52669.5,55046.6,56984.5,58614.9,60467.0,67935.9,68612.4,70225.7,72554.2,73388.4,74649.4,77074.0,77640.7,78206.8,80802.7,83961.0,86352.4,87883.6,91928.4,96007.2,98380.8,99856.6,100889.7,101348.5,102149.1,102720.0,104985.6,106510.0,107060.0,108594.8,109838.1,110441.9,111407.4,111819.8,112797.6,113792.0,116251.6,119443.4,119828.8,122357.9,124866.1,126312.9,127585.2,128780.4,130150.3,130755.9,132864.6,134274.4,135002.7,136200.8,139234.4,140122.4,141790.8,144734.6,145510.4,147020.4,148983.4,149389.0,149886.8,150650.1,151053.3,152575.5,153078.6,153433.4,154405.4,160010.4,161110.1,162589.8,163329.1,164916.7,165483.3,166378.5,167998.0,169247.5,170096.0,171052.6,172180.6,174393.9,175049.4,176010.2,176924.1,177415.8,178683.1,181352.1,182070.0,182813.5,183671.1,185999.1,186347.1,187694.5,189140.9,189722.6,190096.9,190900.8,191759.1,193884.6,195722.8,196102.4,196635.6,197702.9,199333.3,201572.1,202752.9,203124.6,203839.4,204567.8,206408.0,207704.7,208544.6,209461.1,210145.8,210628.3,210976.1,211702.5,212946.8,215557.9,217438.1,217660.9,218616.1,219409.2,220072.2,221112.3,222998.4,225145.0,226800.2,228299.9,228960.0,231075.6,233457.6,234338.7,235818.7,237126.8,238696.6,239849.0,240795.4,242084.9,242848.1,243480.8,244339.9,245403.4,247265.3,248929.6,250278.2,250925.5,251480.6,252530.8,253172.6,254203.9,256544.2,257367.3,258586.2,259546.1,259950.9,260391.2,261841.4,263342.4,264410.9,265474.9,266717.5,268529.1,269193.4,270075.7,270111.4,271963.8,272265.2,273119.9,273708.6,274098.9,274466.6,275156.0,276871.4,277605.7,278066.2,278403.0,280021.6,280769.1,281280.6,281813.5,282340.8,283185.4,284078.1,286096.2,286193.4,286816.8,287918.1,288971.1,289413.2,289833.4,290680.5,290987.6,291178.2,291619.6,292525.1,293816.6,294896.7,295536.3,295756.9,296709.1,297414.2,298987.6,299685.8,299996.4,300472.1,300786.2,301388.6,303062.2,304500.6,304955.5,306567.7,308848.2,310103.3,310777.0,311393.6,311989.9,312334.8,316261.5,317385.6,319214.2,320624.7,322384.5,323661.5,324347.4,326232.3,327172.9,329532.6,331430.9,331887.4,332924.1,334809.4,335163.8,338501.5,340208.2,341457.9,342268.9,343602.9,345965.3,347073.1,348446.0,348784.0,349614.4,350261.0,350427.7,352390.1,353315.0,355198.4,356169.9,358012.0,359401.1,360398.5,361231.6,362208.9,364175.5,364562.8,365633.8,366972.6,368655.8,369755.9,371022.7,371622.8,373485.4,374262.2,375475.0,376105.5,377174.7,377663.0,378585.9,379791.8,381157.9,382335.1,383999.2,384947.0,385468.0,386353.6,386929.6,388432.4,393678.8,395263.1,396380.6,397272.8,398846.9,400933.1,401584.4,402056.1,402574.9,403408.5,404415.1,406062.1,407795.9,408176.4,409920.3,410713.9,411910.9,412819.2,413057.9,414039.4,414648.4,415176.6,416462.1,417160.1,418475.0,419034.9,419433.9,419980.6,421591.6,422040.6,422524.0,424059.1,424583.0,424865.1,426199.5,427814.0,428555.5,431683.4,433409.9,433732.2,434100.9,434357.0,434735.1,435851.8,436773.9,438085.1,438365.6,438888.4,439868.6,440233.9,440667.8,441259.9,442560.2,443234.2,443931.9,444529.1,445609.5,446389.4,447180.4,449140.8,449824.4,450469.8,451865.6,452337.3,453105.8,453828.3,454804.1,456099.5,459978.9,460821.9,461639.2,461897.6,462773.3,464469.0,465774.7,466674.1,467365.9,467892.6,468987.2,470183.0,472374.4,474670.6,475786.1,476918.3,477996.9,479293.1,480848.1,482354.8,484483.4,486988.5,488635.1,491179.1,493767.3,495509.5,499117.9,501694.2,505865.2,512835.7],"abs_move_pct":[0.7195,1.0146,0.9559,1.2271,1.357,1.3522,1.324,1.3623,1.4874,1.6109,1.7403,1.8858,1.862,1.9077,1.6764,1.3828,1.5192,1.6832,1.7966,1.6756,1.6824,1.4937,1.3303,1.4043,1.5263,1.6995,1.6097,1.3068,1.4963,1.4789,1.488,1.8871,2.0363,2.2964,2.2428,2.1937,2.3461,2.4921,2.5278,2.2287,2.4546,2.4047,2.4337,2.4978,2.3012,2.5991,2.3747,2.509,2.2781,2.6513,2.7695,2.61,2.7515,2.8447,2.9744,2.9288,2.8602,2.9573,2.7991,2.931,2.7904,2.9708,2.9167,3.0166,2.7478,2.8452,2.733,2.9377,3.0264,2.9395,2.6168,2.8498,2.8181,2.8908,2.7091,2.4169,2.5522,2.5781,2.4883,2.4751,2.5141,2.8047,2.8118,2.7489,2.8574,2.8928,2.628,2.8748,2.8739,3.0003,2.8945,3.2173,3.146,3.0502,2.7802,2.7812,2.7414,2.818,2.741,2.9362,2.8641,3.1475,3.1584,3.1331,2.9753,3.0788,3.1558,2.9272,2.9831,3.0085,3.0519,3.1503,3.2668,3.1368,3.1139,3.1036,3.199,3.4264,3.3508,3.2588,3.2013,3.1234,3.1327,3.2717,3.2022,3.2229,3.1502,3.3445,3.3884,3.5491,3.4494,3.3057,3.3454,3.4449,3.2955,3.0963,3.2451,3.3358,3.2632,3.2531,3.1578,3.1063,3.2403,3.1336,3.092,3.2553,3.0636,3.3561,3.1906,3.2336,3.355,3.4814,3.4584,3.2324,3.3507,3.422,3.4501,3.3705,3.4489,3.3712,3.2965,3.2439,3.4026,3.3459,3.3944,3.3856,3.4264,3.3982,3.3336,3.3026,3.2507,3.2881,3.272,3.5006,3.5289,3.5851,3.4888,3.6267,3.5366,3.5659,3.5309,3.6744,3.519,3.4175,3.4273,3.4654,3.465,3.5689,3.5887,3.538,3.3407,3.5196,3.6119,3.5728,3.6253,3.685,3.5381,3.7031,3.6736,3.7557,3.8717,3.8184,3.9327,4.0819,3.9599,3.9873,3.891,3.8756,3.9179,3.8484,3.8912,3.9473,4.0207,3.9916,3.8292,3.8813,3.7626,3.5675,3.7288,3.6664,3.6352,3.8917,3.8192,3.8957,3.9288,3.8825,3.967,3.9245,3.8679,3.8331,3.8889,3.8171,4.1212,4.0198,3.79,3.7519,3.9332,4.0656,3.8722,3.8708,3.9159,4.0371,4.0897,4.0984,4.0462,4.166,4.213,4.6503,4.6674,4.589,4.5133,4.4609,4.3873,4.2063,4.2919,4.2402,4.1756,4.2783,4.2362,4.2442,4.2609,4.1577,4.0437,4.2206,4.3048,4.4589,4.5153,4.5051,4.488,4.4018,4.4078,4.3021,4.2882,4.2907,4.2655,4.2769,4.3002,3.9863,4.1821,4.3148,4.0957,4.2671,4.1411,4.2211,4.3785,4.37,4.2723,4.2549,4.3001,4.1399,4.1078,4.147,4.4226,4.2969,4.2004,4.0789,4.1636,4.0546,3.9692,3.755,3.929,4.114,4.0492,4.1576,4.218,4.2135,4.1091,4.1363,4.2264,4.0997,4.0875,4.0881,4.0963,4.283,4.1551,4.3045,4.0932,4.0699,4.1172,4.0039,3.9636,3.9921,4.199,4.067,4.2624,4.2679,4.0367,4.1551,4.1211,4.1551,4.2216,4.2743,4.05,4.0616,4.4095,4.3979,4.4591,4.4203,4.4193,4.3104,4.1794,4.342,4.3068,4.2348,4.1181,4.2083,4.2735,4.1716,4.0751,4.0415,4.0347,3.9937,4.1351,4.1275,4.3262,4.0655,3.9686,3.8077,3.919,4.114,3.9169,4.1401,4.1649,4.0091,3.9222,3.812,3.9712,4.0162,4.3657,4.2371,4.149,4.1517,4.2398,4.4598,4.3068,4.3324,4.3851,4.166,4.1402,4.3209,4.3871,4.3467,4.1677,4.0813,4.0908,4.0233,4.1213,4.0513,4.1997,4.234],"open5_vol":17063.8,"days":14,"atr14":0.8095142857142857,"adv14":529135,"avg_range_pct14":11.078,"prev_close":9.58,"prev_high":9.62,"prev_low":8.505,"high_20d":9.62,"ref_5d_high":9.62,"ref_5d_low":7.43,"ref_5d_avg_high":8.9587,"ref_5d_avg_low":8.043,"ref_5d_avg_range":0.9157,"sr14":{"levels":[{"lo":6.025,"hi":6.1542,"mid":6.0896,"touches":2,"last_touch_days_ago":11},{"lo":6.42,"hi":6.61,"mid":6.5237,"touches":4,"last_touch_days_ago":9},{"lo":6.75,"hi":6.88,"mid":6.82,"touches":4,"last_touch_days_ago":7},{"lo":7.43,"hi":7.6,"mid":7.5322,"touches":4,"last_touch_days_ago":3},{"lo":7.6762,"hi":7.8399,"mid":7.772,"touches":3,"last_touch_days_ago":5},{"lo":8.0,"hi":8.01,"mid":8.005,"touches":2,"last_touch_days_ago":2},{"lo":8.3336,"hi":8.505,"mid":8.3947,"touches":4,"last_touch_days_ago":0},{"lo":9.2,"hi":9.24,"mid":9.22,"touches":2,"last_touch_days_ago":1}],"high":9.62,"low":5.78,"atr":0.8095,"sessions":14,"tol":0.2024}}