{"symbol":"MBC","for_date":"2025-09-26","built":"2026-09-30T17:35:01-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[24623.8,1001.0,1699.8,620.1,4248.1,3679.6,2421.0,5636.1,3962.4,2207.3,1440.2,3434.1,2064.3,4341.3,3641.7,3702.1,3634.6,2109.6,2308.4,2434.4,4506.0,1303.1,604.1,2007.9,727.8,2588.4,1174.9,2454.1,1860.4,3636.2,5162.5,2614.6,2952.6,5591.8,1205.4,2465.6,3315.3,1697.5,1191.1,3575.6,1685.1,3422.6,2229.1,2711.0,2074.5,1787.0,2943.0,4580.5,3068.1,1582.9,2365.4,1238.6,2165.3,5516.1,2087.1,2350.3,1577.4,2681.4,2117.5,1728.5,1244.3,4966.4,2631.5,1685.2,2379.8,3612.1,1882.2,1668.1,2242.4,4863.0,2033.9,2468.3,2703.5,2178.4,1483.2,2191.1,1495.5,1512.4,2278.7,1272.4,3484.1,1261.1,3362.6,872.2,1353.3,1462.9,1116.7,2832.9,844.4,4708.1,4044.6,4670.7,5106.2,1004.1,1332.0,1820.4,2968.3,2261.1,1320.4,1377.5,1775.4,1668.6,1799.4,1906.6,898.4,1363.3,1399.7,1483.1,2892.9,1617.6,2417.5,1132.1,1813.4,1966.4,965.4,1886.4,1556.9,1822.2,1761.4,516.9,1361.5,1877.2,1443.4,2012.4,1976.7,1561.7,1108.5,2389.1,4294.1,1627.4,1879.4,1122.6,928.7,1062.0,1725.4,2924.0,1621.1,888.2,1481.4,1279.5,1571.4,2656.0,3752.6,3557.6,1312.4,1432.8,1389.6,892.1,2640.4,1224.1,1990.4,1893.6,3599.2,1842.5,3230.9,1691.5,2028.2,4327.4,627.1,710.4,3237.9,7147.4,1594.7,7467.9,10932.6,3047.8,1877.3,1053.4,2247.6,2055.8,720.6,1507.6,2857.4,1396.9,1238.9,6144.1,4866.1,4893.6,1659.9,1143.9,1283.4,4506.1,1205.4,694.4,1666.3,3060.7,1319.5,1662.5,1276.1,1826.1,1074.3,1370.9,1523.3,930.1,1174.8,1619.1,1138.4,1090.1,1923.9,4801.6,1389.7,2194.1,868.1,1719.9,808.3,1803.1,1755.0,1335.5,1659.4,1867.3,3419.3,1524.0,1462.1,1860.0,1384.2,1600.4,1484.6,1125.5,1050.5,2055.6,1710.6,757.5,1271.4,1221.6,2149.5,1427.8,1003.4,1212.1,3990.4,1598.8,780.9,2862.9,1948.4,3316.6,2704.5,2158.7,1129.3,1249.6,2213.9,3903.7,2647.0,1916.8,2516.2,2923.5,2394.7,2868.4,2102.4,1170.7,1891.6,3006.8,2306.6,1657.5,1506.5,2445.8,2134.5,2521.2,2898.8,2496.1,1861.9,1570.1,968.6,2485.6,2419.4,5601.7,1704.6,1272.7,3000.4,1193.2,2288.1,1914.4,3955.2,2295.8,2783.9,3735.6,2699.9,4986.4,6343.5,12503.4,1667.3,2272.1,2424.1,1699.4,4344.4,3710.8,3246.1,1485.6,1852.9,3179.3,3432.4,2126.6,2504.2,4058.1,2788.5,2690.9,2785.5,3620.5,2109.9,3176.3,3071.8,7329.4,2390.1,3259.5,2431.6,2835.9,2461.9,3233.3,3419.6,3531.1,2663.0,2534.0,4868.2,2650.2,2034.4,1845.0,2628.4,2458.9,4364.4,3576.5,3849.9,2742.4,5412.5,5720.6,3103.5,2086.6,2234.9,3054.6,3274.4,5781.0,3625.4,2037.0,12830.8,5788.4,5268.0,2869.8,8176.4,3209.8,4797.4,3304.2,3306.9,2577.6,3871.1,2918.7,3991.7,2929.4,5963.1,5068.1,2769.1,3573.0,6464.0,1885.1,5476.6,7428.1,11233.2,6414.6,2657.6,4420.6,8942.5,6102.8,4403.9,4325.7,5505.6,6107.0,5422.2,10379.0,7804.1,4706.7,5712.3,4701.5,6203.2,6743.2,9311.8,4575.9,5821.0,7938.9,4812.4,12270.1,6810.1,6905.7,5366.6,8448.6,15795.9,10040.1,12052.7,10997.1,12958.4,25507.1,20075.6,27523.6,39480.3,64949.3],"cum_vol":[24623.8,25624.8,27324.6,27944.6,32192.7,35872.3,38293.3,43929.4,47891.7,50099.0,51539.2,54973.3,57037.6,61378.9,65020.6,68722.7,72357.4,74466.9,76775.3,79209.7,83715.7,85018.8,85622.9,87630.8,88358.6,90947.0,92121.9,94575.9,96436.3,100072.5,105235.0,107849.6,110802.1,116393.9,117599.4,120065.0,123380.3,125077.8,126268.9,129844.5,131529.6,134952.1,137181.3,139892.3,141966.8,143753.8,146696.8,151277.3,154345.4,155928.4,158293.8,159532.4,161697.7,167213.9,169301.0,171651.3,173228.6,175910.1,178027.6,179756.1,181000.4,185966.7,188598.2,190283.4,192663.2,196275.4,198157.6,199825.7,202068.1,206931.1,208965.1,211433.4,214136.9,216315.2,217798.4,219989.6,221485.1,222997.4,225276.1,226548.5,230032.6,231293.7,234656.4,235528.6,236881.9,238344.7,239461.4,242294.3,243138.7,247846.8,251891.4,256562.1,261668.3,262672.4,264004.4,265824.7,268793.0,271054.1,272374.5,273752.0,275527.4,277195.9,278995.3,280901.9,281800.3,283163.6,284563.3,286046.4,288939.2,290556.9,292974.4,294106.4,295919.9,297886.2,298851.6,300738.1,302294.9,304117.1,305878.6,306395.4,307756.9,309634.1,311077.5,313089.9,315066.6,316628.3,317736.8,320125.9,324420.0,326047.4,327926.8,329049.4,329978.1,331040.1,332765.5,335689.5,337310.6,338198.9,339680.3,340959.8,342531.2,345187.2,348939.8,352497.4,353809.9,355242.6,356632.2,357524.4,360164.8,361388.9,363379.3,365272.9,368872.1,370714.6,373945.5,375637.0,377665.2,381992.6,382619.7,383330.1,386568.1,393715.4,395310.1,402778.0,413710.6,416758.4,418635.7,419689.1,421936.8,423992.6,424713.2,426220.9,429078.2,430475.1,431714.1,437858.2,442724.3,447617.9,449277.8,450421.7,451705.1,456211.2,457416.6,458111.0,459777.3,462838.0,464157.5,465820.0,467096.1,468922.1,469996.4,471367.4,472890.6,473820.7,474995.5,476614.6,477753.1,478843.2,480767.1,485568.7,486958.4,489152.5,490020.6,491740.4,492548.7,494351.9,496106.9,497442.4,499101.7,500969.0,504388.3,505912.3,507374.4,509234.4,510618.6,512219.1,513703.7,514829.2,515879.7,517935.3,519645.9,520403.4,521674.9,522896.5,525046.0,526473.8,527477.2,528689.3,532679.6,534278.4,535059.4,537922.2,539870.6,543187.2,545891.7,548050.4,549179.7,550429.3,552643.1,556546.9,559193.9,561110.6,563626.9,566550.4,568945.1,571813.5,573915.9,575086.6,576978.2,579985.0,582291.6,583949.1,585455.6,587901.4,590035.9,592557.1,595455.9,597951.9,599813.8,601383.9,602352.4,604838.0,607257.4,612859.1,614563.8,615836.5,618836.9,620030.1,622318.2,624232.6,628187.8,630483.6,633267.5,637003.1,639703.0,644689.4,651032.9,663536.3,665203.6,667475.6,669899.8,671599.2,675943.6,679654.4,682900.5,684386.1,686239.0,689418.3,692850.6,694977.3,697481.5,701539.6,704328.1,707018.9,709804.4,713424.9,715534.9,718711.1,721782.9,729112.4,731502.4,734761.9,737193.6,740029.4,742491.4,745724.6,749144.3,752675.4,755338.4,757872.4,762740.6,765390.9,767425.3,769270.3,771898.7,774357.6,778722.1,782298.6,786148.5,788890.9,794303.4,800024.0,803127.5,805214.1,807449.1,810503.7,813778.1,819559.1,823184.4,825221.4,838052.2,843840.6,849108.6,851978.4,860154.7,863364.5,868161.9,871466.1,874772.9,877350.5,881221.6,884140.4,888132.1,891061.5,897024.6,902092.8,904861.9,908434.9,914898.9,916784.0,922260.6,929688.8,940922.0,947336.6,949994.2,954414.8,963357.3,969460.1,973864.0,978189.7,983695.4,989802.4,995224.6,1005603.6,1013407.7,1018114.4,1023826.7,1028528.2,1034731.4,1041474.6,1050786.4,1055362.4,1061183.4,1069122.3,1073934.7,1086204.9,1093014.9,1099920.6,1105287.3,1113735.9,1129531.7,1139571.8,1151624.5,1162621.6,1175580.0,1201087.1,1221162.6,1248686.3,1288166.6,1353115.9],"abs_move_pct":[0.372,0.5013,0.3693,0.4596,0.6363,0.5925,0.5652,0.5989,0.6492,0.6456,0.6506,0.6422,0.6312,0.7588,0.7491,0.7551,0.7698,0.738,0.7289,0.764,0.7996,0.7664,0.8411,0.8603,0.8679,0.8525,0.8121,0.7843,0.7924,0.8586,0.8929,0.9162,0.8913,0.9753,0.9547,1.0098,1.0705,1.0748,1.126,1.2147,1.2541,1.1787,1.1546,1.2009,1.2319,1.2444,1.2284,1.3038,1.3128,1.3127,1.2847,1.2663,1.3049,1.3119,1.3482,1.3461,1.4096,1.419,1.3692,1.3696,1.3342,1.3235,1.3252,1.3637,1.3773,1.3495,1.3817,1.406,1.4007,1.4065,1.418,1.4027,1.3872,1.36,1.3705,1.3651,1.3456,1.3313,1.3545,1.3599,1.344,1.3144,1.2685,1.2282,1.2568,1.2804,1.2533,1.1753,1.1674,1.1405,1.1607,1.1524,1.1198,1.1153,1.1573,1.1468,1.0921,1.0868,1.089,1.0432,1.0543,1.0564,1.1336,1.0916,1.1054,1.1238,1.1322,1.1323,1.1705,1.1491,1.1124,1.1144,1.112,1.1203,1.0993,1.0935,1.096,1.0824,1.0754,1.1051,1.1133,1.1132,1.1606,1.1684,1.1875,1.1689,1.1981,1.1552,1.1701,1.1902,1.1936,1.1882,1.2122,1.1782,1.2241,1.2299,1.2245,1.2196,1.2031,1.1981,1.1846,1.208,1.2508,1.2705,1.2627,1.241,1.2214,1.2081,1.1926,1.2054,1.2177,1.2151,1.2278,1.2408,1.2461,1.2405,1.1855,1.1998,1.1926,1.1763,1.1286,1.1387,1.1366,1.1581,1.2091,1.2199,1.2401,1.2266,1.2321,1.2585,1.2664,1.2493,1.2754,1.2603,1.2545,1.2585,1.275,1.3257,1.2808,1.3166,1.3069,1.3174,1.333,1.3223,1.3392,1.3423,1.3531,1.3631,1.3701,1.3607,1.3607,1.3606,1.3846,1.3955,1.3883,1.3829,1.3596,1.376,1.3761,1.4272,1.4107,1.4183,1.4293,1.4211,1.4052,1.3953,1.3869,1.4112,1.4117,1.3711,1.3192,1.3298,1.3542,1.3841,1.3432,1.3778,1.3466,1.3632,1.3537,1.3572,1.3499,1.3633,1.3502,1.3413,1.3668,1.3666,1.3313,1.3502,1.3103,1.3179,1.329,1.3558,1.3586,1.3425,1.3779,1.3629,1.3309,1.3121,1.2997,1.2845,1.2815,1.2917,1.3131,1.3002,1.297,1.3052,1.2837,1.2923,1.308,1.2733,1.2624,1.2702,1.2893,1.2894,1.3106,1.2949,1.2859,1.2901,1.2627,1.278,1.2721,1.2936,1.2856,1.2989,1.2787,1.2855,1.315,1.2833,1.3072,1.3092,1.3761,1.3652,1.4715,1.4894,1.5404,1.5366,1.4517,1.4307,1.4362,1.4197,1.4201,1.4161,1.3498,1.3491,1.3446,1.326,1.3357,1.3401,1.3961,1.3663,1.3396,1.366,1.3525,1.3702,1.3743,1.4068,1.4187,1.4289,1.4042,1.4632,1.4512,1.4472,1.3945,1.414,1.4045,1.3823,1.3824,1.3596,1.3758,1.4009,1.392,1.3967,1.4231,1.4014,1.4067,1.4332,1.4885,1.4409,1.4286,1.4966,1.5588,1.5873,1.6289,1.6143,1.6303,1.537,1.5055,1.5126,1.5339,1.5038,1.5387,1.4579,1.4775,1.4977,1.4937,1.4984,1.4593,1.4481,1.4692,1.5111,1.5094,1.5802,1.6173,1.6203,1.5702,1.5005,1.4914,1.4935,1.4981,1.5161,1.4843,1.4992,1.5026,1.4967,1.4759,1.4728,1.4201,1.4208,1.4018,1.434,1.4423,1.4926,1.5125,1.4749,1.5148,1.4672,1.4499,1.468,1.4576,1.4823,1.521,1.5406,1.5428,1.5028,1.5245,1.5568,1.5462,1.5144,1.4979,1.475,1.5196,1.5249,1.51,1.5151,1.4613,1.4195,1.45,1.4239,1.4605,1.4546],"open5_vol":32192.7,"days":14,"atr14":0.47905714285714296,"adv14":1702121,"avg_range_pct14":3.551,"prev_close":12.89,"prev_high":13.02,"prev_low":12.71,"high_20d":14.22,"ref_5d_high":13.47,"ref_5d_low":12.71,"ref_5d_avg_high":13.1912,"ref_5d_avg_low":12.829,"ref_5d_avg_range":0.3622,"sr14":{"levels":[{"lo":12.655,"hi":12.725,"mid":12.7,"touches":4,"last_touch_days_ago":0},{"lo":12.85,"hi":12.955,"mid":12.9012,"touches":4,"last_touch_days_ago":1},{"lo":13.02,"hi":13.0958,"mid":13.0664,"touches":4,"last_touch_days_ago":0},{"lo":13.14,"hi":13.2,"mid":13.1775,"touches":4,"last_touch_days_ago":2},{"lo":13.285,"hi":13.36,"mid":13.315,"touches":3,"last_touch_days_ago":5},{"lo":13.465,"hi":13.54,"mid":13.4938,"touches":4,"last_touch_days_ago":4},{"lo":13.74,"hi":13.816,"mid":13.778,"touches":2,"last_touch_days_ago":5}],"high":14.22,"low":12.655,"atr":0.4791,"sessions":14,"tol":0.1198}}