{"symbol":"KDK","for_date":"2025-09-26","built":"2026-09-30T17:35:01-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[7427.9,5049.0,3727.1,5022.4,2234.2,2935.6,1363.6,1072.9,2303.4,2978.9,2833.0,3790.4,1210.8,1112.9,1325.4,1212.4,1133.9,1683.4,1742.4,3142.9,11119.9,3121.5,2506.9,817.6,1431.6,1079.1,1101.4,4027.3,572.9,728.8,1471.1,1711.4,1380.6,1844.1,373.4,442.3,3243.4,3746.9,470.6,7237.1,760.8,463.4,655.5,1779.9,2880.4,7210.9,6814.9,4541.4,2160.2,807.6,627.4,1367.2,3192.4,457.6,1815.6,519.0,2403.2,609.3,932.5,2270.6,483.4,726.4,578.6,892.6,1486.8,188.8,469.2,71.1,287.1,1296.4,2536.4,291.0,371.7,571.8,1589.4,36276.4,340.9,736.6,438.0,5185.1,803.1,761.1,1937.8,445.9,582.0,1466.9,730.9,716.3,74.0,277.5,3604.9,866.6,3606.1,301.8,548.5,257.1,322.4,756.1,103.4,2651.0,1425.1,628.7,537.1,207.6,65678.6,143.8,951.6,246.9,342.0,194.5,1556.1,1787.1,527.5,353.4,493.6,647.0,469.8,301.5,60.4,233.9,197.6,172.5,536.9,1669.4,831.2,365.4,505.0,260.8,300.8,824.2,360.9,268.1,631.2,501.1,997.9,423.0,267.3,508.2,325.4,6940.3,536.9,163.7,260.5,180.7,217.6,526.2,264.9,3750.6,3027.3,1380.7,343.5,3256.1,9689.6,607.4,1892.3,6805.4,311.4,1177.6,518.5,289.0,135.7,200.4,319.7,424.7,131.1,174.8,138.6,396.5,313.9,322.0,191.9,861.1,554.5,104.2,64.4,49.1,3631.8,117.4,2285.7,2885.9,4005.6,1516.4,832.8,815.6,632.6,74.9,65.4,980.2,50.0,170.6,1374.6,222.7,371.6,307.1,276.1,280.2,808.6,654.9,355.1,5309.6,485.0,698.9,424.9,125.1,654.9,244.6,368.3,573.3,222.7,489.0,97.0,792.4,284.8,159.4,307.8,249.1,700.1,1078.4,293.6,722.6,653.7,665.0,294.5,895.8,288.2,343.1,2792.9,1419.1,165.6,195.3,1129.4,947.6,1161.0,980.1,5486.4,2153.6,624.9,100.1,572.4,918.4,196.1,72362.5,431.6,947.1,540.2,322.9,2425.4,381.9,287.4,813.1,1984.3,342.6,617.1,1192.6,1953.4,610.4,2043.7,2224.0,404.6,414.1,255.8,559.0,580.0,425.1,2056.7,239.1,333.5,384.7,1152.9,401.2,467.6,1305.3,286.4,436.9,409.4,403.4,516.9,146.5,388.3,93.1,279.1,6771.0,483.0,1206.8,233.3,253.1,433.4,443.6,547.5,685.4,1471.4,160.6,267.9,1161.2,237.1,681.7,1608.4,444.9,673.8,4028.1,488.9,427.6,627.7,2103.6,710.6,769.7,419.7,878.0,879.5,1109.2,793.0,478.6,483.0,579.5,985.6,984.0,847.4,175.1,4904.0,1001.6,2361.2,920.3,4232.3,982.6,1970.1,545.9,954.1,602.7,2163.5,249.9,304.3,474.3,3976.9,11800.1,1233.0,2021.0,1237.6,369.6,705.4,645.1,1884.7,375.6,282.7,29976.6,1948.1,3122.5,1559.6,1243.9,568.4,458.2,2118.0,408.3,349.9,432.2,811.9,661.5,2475.6,3232.5,1538.4,321.2,3606.5,889.2,1057.9,353.8,2867.9,2023.1,1539.4,3316.4,1595.7,3141.0,1123.4,1947.0,6159.3,9152.9,4478.2,3882.3,2607.0,3013.7,1783.5,2549.9,3303.0,3832.6,2918.5,5887.4,2694.1,21678.8,17357.9,6001.8,6431.4,13177.6],"cum_vol":[7427.9,12476.9,16204.0,21226.4,23460.6,26396.3,27759.9,28832.7,31136.1,34115.1,36948.1,40738.5,41949.3,43062.1,44387.6,45600.0,46733.9,48417.3,50159.7,53302.6,64422.5,67544.0,70050.9,70868.4,72300.1,73379.1,74480.5,78507.8,79080.6,79809.4,81280.6,82991.9,84372.5,86216.6,86590.0,87032.3,90275.7,94022.6,94493.1,101730.2,102491.0,102954.4,103609.9,105389.7,108270.1,115481.0,122295.9,126837.3,128997.5,129805.1,130432.5,131799.7,134992.1,135449.7,137265.4,137784.4,140187.6,140796.9,141729.4,143999.9,144483.3,145209.6,145788.3,146680.9,148167.6,148356.4,148825.6,148896.8,149183.9,150480.3,153016.6,153307.6,153679.4,154251.1,155840.5,192116.9,192457.9,193194.4,193632.4,198817.6,199620.7,200381.9,202319.6,202765.6,203347.6,204814.4,205545.4,206261.6,206335.6,206613.1,210218.1,211084.6,214690.7,214992.5,215541.0,215798.1,216120.6,216876.6,216980.1,219631.1,221056.2,221684.9,222222.0,222429.6,288108.2,288252.0,289203.6,289450.6,289792.6,289987.1,291543.2,293330.3,293857.8,294211.1,294704.8,295351.8,295821.6,296123.1,296183.5,296417.4,296615.0,296787.5,297324.4,298993.7,299824.9,300190.3,300695.3,300956.1,301256.9,302081.1,302441.9,302710.1,303341.3,303842.4,304840.2,305263.2,305530.5,306038.7,306364.1,313304.4,313841.3,314005.0,314265.5,314446.2,314663.8,315190.0,315454.9,319205.5,322232.8,323613.5,323957.0,327213.1,336902.7,337510.1,339402.4,346207.9,346519.2,347696.8,348215.3,348504.3,348640.0,348840.4,349160.1,349584.9,349716.0,349890.8,350029.4,350425.9,350739.8,351061.8,351253.6,352114.7,352669.2,352773.4,352837.9,352887.0,356518.8,356636.2,358921.9,361807.8,365813.4,367329.8,368162.6,368978.2,369610.8,369685.7,369751.1,370731.3,370781.3,370951.9,372326.4,372549.1,372920.7,373227.9,373504.0,373784.2,374592.9,375247.7,375602.8,380912.4,381397.4,382096.3,382521.1,382646.2,383301.1,383545.7,383914.0,384487.3,384710.0,385199.0,385296.0,386088.4,386373.2,386532.6,386840.4,387089.5,387789.6,388868.1,389161.7,389884.4,390538.1,391203.1,391497.6,392393.4,392681.6,393024.6,395817.5,397236.6,397402.2,397597.5,398726.9,399674.6,400835.6,401815.6,407302.1,409455.7,410080.6,410180.6,410753.1,411671.4,411867.5,484230.0,484661.6,485608.8,486149.0,486471.9,488897.3,489279.1,489566.5,490379.6,492363.9,492706.5,493323.6,494516.1,496469.5,497079.9,499123.6,501347.6,501752.3,502166.4,502422.2,502981.2,503561.2,503986.4,506043.1,506282.2,506615.7,507000.4,508153.3,508554.5,509022.1,510327.4,510613.8,511050.6,511460.0,511863.4,512380.4,512526.9,512915.1,513008.2,513287.4,520058.4,520541.4,521748.1,521981.4,522234.5,522667.9,523111.5,523659.0,524344.4,525815.9,525976.5,526244.4,527405.6,527642.7,528324.4,529932.8,530377.6,531051.4,535079.5,535568.4,535996.0,536623.7,538727.4,539438.0,540207.7,540627.4,541505.4,542384.9,543494.1,544287.1,544765.7,545248.7,545828.2,546813.9,547797.9,548645.3,548820.4,553724.4,554726.0,557087.2,558007.5,562239.8,563222.4,565192.5,565738.4,566692.5,567295.2,569458.7,569708.6,570012.9,570487.2,574464.1,586264.2,587497.2,589518.2,590755.8,591125.4,591830.7,592475.9,594360.6,594736.1,595018.9,624995.5,626943.6,630066.1,631625.7,632869.6,633438.0,633896.2,636014.2,636422.5,636772.4,637204.6,638016.4,638677.9,641153.5,644386.0,645924.4,646245.6,649852.1,650741.3,651799.1,652152.9,655020.8,657043.9,658583.3,661899.6,663495.4,666636.4,667759.8,669706.8,675866.1,685018.9,689497.1,693379.4,695986.4,699000.1,700783.6,703333.6,706636.6,710469.1,713387.6,719275.1,721969.2,743648.0,761005.9,767007.6,773439.0,786616.6],"abs_move_pct":[0.54,0.8039,1.0078,1.0225,0.994,0.9389,0.9246,1.0226,1.1497,1.3226,1.8325,1.5757,1.2656,1.3753,1.3591,1.4314,1.9617,1.8057,1.7744,2.09,2.2912,1.9805,1.5739,1.9245,1.8081,1.6525,1.8397,1.8503,1.902,1.9263,1.7772,1.4439,1.4621,1.1478,1.2832,1.2598,1.4138,1.3088,1.1996,1.1016,1.2763,1.3626,1.2658,1.3023,1.486,1.6628,1.8685,1.707,1.772,1.8308,1.8034,1.8587,1.9093,1.8032,1.969,1.8393,2.4723,2.1286,1.4784,1.7661,1.3911,1.3109,1.3308,1.344,1.5801,1.5471,1.5315,1.5629,1.6919,1.7567,1.6054,1.6805,1.6526,1.6904,1.7207,1.6345,1.6382,1.5795,1.5787,1.4488,1.5544,1.5321,1.6647,1.6299,1.6991,1.584,1.5696,1.5155,1.5487,1.6182,1.6481,1.6585,1.7075,1.7193,1.5751,1.6837,1.7277,1.7458,1.7327,1.6992,1.7031,1.572,1.6253,1.6394,1.65,1.665,1.9242,1.7612,1.7568,1.8197,1.9241,1.8998,1.9297,2.0629,2.0408,2.0898,2.0878,2.0166,1.9808,1.9236,1.9605,1.9578,1.9305,1.9624,1.9215,1.8482,1.8582,1.9185,1.9226,1.7648,1.6726,1.7392,1.6749,1.7485,1.8496,1.8264,1.9356,1.8162,1.9496,1.9102,1.9206,1.962,1.9437,1.9323,1.9605,1.9507,1.9969,1.9647,1.9308,1.7759,1.8798,1.8615,1.7935,1.8047,1.9215,1.8261,1.8041,1.9277,1.9083,1.905,1.9703,1.8594,1.9146,2.0039,1.9578,1.951,1.926,1.9078,1.9072,1.9816,1.9472,1.8529,1.9344,1.9452,1.9483,1.8686,1.8899,1.8899,1.8859,1.9984,1.9774,1.9884,1.9944,1.9683,1.9945,2.009,2.0121,2.0394,2.0309,1.9925,2.0225,1.9975,2.0115,2.0302,2.0057,2.0195,1.9404,1.9228,1.9112,1.9098,1.9446,1.942,1.9947,1.9639,1.9309,1.82,1.851,1.8111,1.8173,1.8151,1.7865,1.8471,1.7839,1.8513,1.8191,1.8026,1.8275,1.8729,1.8591,1.8436,1.8429,1.7362,1.897,1.8463,1.8402,1.7825,1.8258,1.822,1.7921,1.8076,1.7576,1.7154,1.7256,1.8211,1.8434,1.8352,1.9135,1.8781,2.0402,2.026,2.0668,2.0676,2.0878,2.0054,1.894,1.8963,2.0542,2.0921,2.2532,2.2184,2.2631,2.2102,2.276,2.391,2.3719,2.3826,2.2499,2.2522,2.1622,2.2574,2.2707,2.2004,2.2295,2.227,2.1689,2.1844,2.1955,2.1875,2.2291,2.2168,2.2106,2.1829,2.2166,2.2615,2.282,2.2815,2.2104,2.2271,2.2452,2.2818,2.3461,2.4352,2.2961,2.2622,2.2477,2.3651,2.3676,2.3303,2.3913,2.364,2.3888,2.3607,2.3226,2.2337,2.2243,2.2177,2.2575,2.1965,2.2247,2.2355,2.2357,2.2555,2.2988,2.2792,2.2828,2.227,2.2591,2.2836,2.3274,2.2907,2.2819,2.266,2.2383,2.297,2.2465,2.2301,2.2269,2.2058,2.282,2.3627,2.3357,2.3722,2.4373,2.6336,2.5564,2.6045,2.4878,2.5296,2.4556,2.4302,2.428,2.3918,2.4166,2.4053,2.424,2.3566,2.1972,2.1869,2.208,2.1695,2.1892,2.2072,2.1733,2.0863,2.0241,2.0322,2.1563,2.1895,2.1758,2.1655,2.1892,2.2768,2.3062,2.3198,2.335,2.3254,2.3264,2.4111,2.3803,2.4105,2.4485,2.4276,2.4027,2.4279,2.353,2.323,2.2449,2.2476,2.1612,2.0969,2.1358,2.2062,2.1849,2.1733,2.1371,2.2237,2.287,2.2727,2.5476,2.4793,2.5736,2.8116,2.8438,2.9075,2.8774,2.7059,2.6984,2.8057,2.6692,2.6603],"open5_vol":23460.6,"days":14,"atr14":0.6729214285714283,"adv14":857857,"avg_range_pct14":7.76,"prev_close":7.95,"prev_high":10.4809,"prev_low":7.6,"high_20d":11.44,"ref_5d_high":11.4,"ref_5d_low":7.6,"ref_5d_avg_high":10.8862,"ref_5d_avg_low":9.062,"ref_5d_avg_range":1.8242,"sr14":{"levels":[{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":1},{"lo":11.3,"hi":11.44,"mid":11.4024,"touches":21,"last_touch_days_ago":2}],"high":11.44,"low":7.6,"atr":0.6729,"sessions":14,"tol":0.1682}}