{"symbol":"IWM","for_date":"2025-09-26","built":"2026-09-30T17:35:01-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[541912.5,276011.4,219901.9,186788.7,145417.4,174411.4,186485.3,161134.8,150259.4,138759.4,204993.4,158857.5,155047.0,186679.6,113853.3,218440.6,166042.9,169355.0,130287.0,124598.7,139939.1,181527.9,158698.8,130676.9,119896.9,167532.9,123140.6,138968.9,96121.6,112985.0,207922.9,139781.9,164216.9,129171.3,139084.9,100131.0,130321.0,160782.6,126872.7,91724.4,119481.2,110282.6,101722.5,115403.8,125613.0,219321.2,130810.4,98297.6,108374.1,94358.9,67342.3,84178.9,90415.4,164998.7,87663.0,84939.7,72186.6,90506.6,106504.5,76898.1,119884.3,96980.4,86003.9,66353.6,58418.5,88585.2,73867.6,100071.2,85551.1,78393.4,90796.9,76365.9,88068.4,123977.4,121234.9,133395.8,127592.5,104832.2,85537.0,85933.4,95263.6,99193.6,105112.9,78286.1,69187.2,99913.5,73947.6,141144.8,65504.6,61713.5,95555.3,81255.1,81445.9,69992.4,65993.4,87109.6,82339.4,101100.7,108020.6,83511.9,329096.1,77777.9,75868.6,86521.6,76472.2,70838.4,79778.1,69160.4,70032.8,62784.6,151895.6,88156.9,66179.1,82504.9,143311.9,59144.6,56340.4,95595.9,85240.0,56802.7,79422.2,59907.3,66997.0,60869.4,57853.0,64565.6,61861.6,75721.3,70643.3,69392.9,60356.0,72275.0,81600.3,170822.6,63819.9,84543.6,77097.1,71356.6,55067.7,92031.9,58728.9,71512.9,59787.2,54047.4,77635.4,205817.6,57357.6,51436.7,51480.4,83293.2,141985.6,68210.4,49580.1,66885.1,57119.4,67723.8,85818.7,65524.5,43941.7,51169.0,69937.8,72904.3,489481.2,547774.4,244491.9,93073.2,63935.6,59737.4,63399.9,56677.9,62770.7,46576.5,50672.8,78929.4,55010.1,74264.6,54676.1,88142.8,105234.9,50717.6,215239.7,65369.2,69681.4,51566.6,50586.2,107274.1,66429.4,40818.5,71422.0,56365.1,57004.9,60588.5,42718.9,54974.8,60716.1,61856.1,39909.3,49917.0,48275.1,43097.3,45701.6,49902.1,51247.4,53587.9,40898.1,46283.8,96185.1,47333.9,44941.2,77391.2,81921.9,39554.0,71012.8,46128.1,79199.4,54371.1,43372.1,48084.1,54258.1,83448.6,59832.9,50099.1,52005.6,45086.1,51070.1,44626.1,49204.6,45401.7,66423.1,49535.2,75566.1,73722.7,48466.4,52389.9,48231.2,54308.7,52480.5,46157.1,47971.5,46163.3,61606.1,45777.6,198631.7,47146.2,51939.6,63095.8,57751.5,63656.7,90383.5,70413.8,68381.6,63117.6,46973.0,59487.4,50774.7,107472.7,73481.8,61909.8,67910.4,49753.7,52612.4,59954.1,53787.0,74799.9,45930.9,54873.1,60020.9,66028.2,44871.2,67606.9,160378.8,110698.9,114282.4,117940.5,136274.3,99144.1,134375.5,90284.4,81091.9,94415.9,95764.2,79311.0,81331.2,112479.3,78122.1,81504.0,88800.7,85009.4,103805.0,72276.7,79187.6,82672.5,79422.6,81719.0,69278.8,87018.5,68800.4,63712.2,71746.1,68383.9,80284.6,88342.4,151364.9,97130.0,68987.6,74435.1,74260.5,87417.9,76373.7,82038.5,107400.5,86061.7,263817.6,104542.1,77512.7,73815.4,88497.3,92448.5,94150.3,93785.9,123251.7,110842.7,166871.5,103053.7,95610.8,125461.0,92649.1,78821.3,77753.9,90723.2,154193.6,212073.1,85732.6,64939.8,83135.9,73122.0,89384.0,122463.5,114281.3,82041.0,137860.4,112157.4,76243.1,83743.6,70126.1,99326.4,77438.6,90817.4,87831.9,114890.2,102204.3,83988.1,73763.9,84582.0,83496.3,103141.9,75724.4,81447.1,90556.4,62870.8,94217.5,93030.0,116336.7,128872.4,127677.6,118149.2,119141.5,115077.2,130306.3,118240.9,105488.1,98543.3,123321.6,119926.2,111497.3,158834.1,120278.4,161735.2,137985.6,137194.1,282043.4,202310.6,156190.2,172140.2,265094.5,412516.2,213696.6,260714.4,390051.4,902594.4],"cum_vol":[541912.5,817923.9,1037825.9,1224614.6,1370032.0,1544443.4,1730928.6,1892063.4,2042322.9,2181082.2,2386075.6,2544933.1,2699980.1,2886659.7,3000513.0,3218953.6,3384996.5,3554351.5,3684638.5,3809237.2,3949176.3,4130704.2,4289403.0,4420079.9,4539976.7,4707509.6,4830650.2,4969619.1,5065740.7,5178725.7,5386648.6,5526430.5,5690647.4,5819818.6,5958903.6,6059034.6,6189355.6,6350138.2,6477010.9,6568735.3,6688216.5,6798499.1,6900221.6,7015625.4,7141238.4,7360559.6,7491370.1,7589667.6,7698041.7,7792400.6,7859742.9,7943921.8,8034337.1,8199335.9,8286998.9,8371938.6,8444125.2,8534631.8,8641136.3,8718034.4,8837918.7,8934899.1,9020902.9,9087256.5,9145675.0,9234260.2,9308127.8,9408199.0,9493750.1,9572143.5,9662940.4,9739306.3,9827374.7,9951352.1,10072587.0,10205982.8,10333575.3,10438407.5,10523944.5,10609877.9,10705141.5,10804335.1,10909447.9,10987734.0,11056921.2,11156834.7,11230782.3,11371927.1,11437431.6,11499145.1,11594700.4,11675955.5,11757401.4,11827393.8,11893387.2,11980496.9,12062836.2,12163936.9,12271957.6,12355469.4,12684565.5,12762343.4,12838212.0,12924733.6,13001205.9,13072044.3,13151822.4,13220982.9,13291015.6,13353800.3,13505695.9,13593852.9,13660031.9,13742536.8,13885848.7,13944993.3,14001333.6,14096929.5,14182169.5,14238972.2,14318394.4,14378301.7,14445298.7,14506168.1,14564021.1,14628586.8,14690448.4,14766169.6,14836812.9,14906205.8,14966561.8,15038836.8,15120437.1,15291259.6,15355079.6,15439623.1,15516720.3,15588076.9,15643144.6,15735176.5,15793905.4,15865418.3,15925205.5,15979252.9,16056888.3,16262705.9,16320063.6,16371500.3,16422980.7,16506273.9,16648259.6,16716469.9,16766050.0,16832935.1,16890054.5,16957778.3,17043597.0,17109121.5,17153063.2,17204232.2,17274170.0,17347074.3,17836555.5,18384329.9,18628821.8,18721895.0,18785830.6,18845568.1,18908968.0,18965645.9,19028416.6,19074993.1,19125665.9,19204595.3,19259605.4,19333870.1,19388546.1,19476688.9,19581923.9,19632641.4,19847881.1,19913250.4,19982931.7,20034498.4,20085084.6,20192358.7,20258788.1,20299606.6,20371028.6,20427393.7,20484398.6,20544987.1,20587706.0,20642680.8,20703396.9,20765253.0,20805162.3,20855079.3,20903354.4,20946451.6,20992153.2,21042055.4,21093302.7,21146890.6,21187788.6,21234072.4,21330257.5,21377591.4,21422532.6,21499923.8,21581845.7,21621399.7,21692412.5,21738540.6,21817740.1,21872111.2,21915483.4,21963567.4,22017825.6,22101274.2,22161107.1,22211206.2,22263211.8,22308297.9,22359368.1,22403994.2,22453198.9,22498600.6,22565023.6,22614558.9,22690124.9,22763847.6,22812314.0,22864703.9,22912935.1,22967243.8,23019724.3,23065881.4,23113852.9,23160016.2,23221622.3,23267399.9,23466031.6,23513177.8,23565117.4,23628213.2,23685964.7,23749621.4,23840004.9,23910418.7,23978800.3,24041917.9,24088890.9,24148378.3,24199153.0,24306625.7,24380107.5,24442017.3,24509927.6,24559681.4,24612293.7,24672247.9,24726034.9,24800834.8,24846765.6,24901638.7,24961659.6,25027687.9,25072559.1,25140166.0,25300544.8,25411243.7,25525526.1,25643466.6,25779740.9,25878885.0,26013260.5,26103544.9,26184636.8,26279052.6,26374816.9,26454127.9,26535459.1,26647938.4,26726060.5,26807564.5,26896365.2,26981374.6,27085179.6,27157456.3,27236643.9,27319316.4,27398739.0,27480458.0,27549736.8,27636755.3,27705555.6,27769267.9,27841013.9,27909397.9,27989682.5,28078024.9,28229389.8,28326519.8,28395507.4,28469942.6,28544203.1,28631621.0,28707994.7,28790033.2,28897433.7,28983495.4,29247313.1,29351855.2,29429367.9,29503183.3,29591680.6,29684129.1,29778279.4,29872065.3,29995317.0,30106159.7,30273031.2,30376084.9,30471695.7,30597156.7,30689805.8,30768627.1,30846381.0,30937104.2,31091297.9,31303370.9,31389103.6,31454043.4,31537179.2,31610301.2,31699685.2,31822148.7,31936430.0,32018471.0,32156331.4,32268488.9,32344732.0,32428475.6,32498601.6,32597928.0,32675366.6,32766184.1,32854015.9,32968906.1,33071110.4,33155098.6,33228862.4,33313444.4,33396940.7,33500082.6,33575806.9,33657254.0,33747810.4,33810681.2,33904898.7,33997928.7,34114265.4,34243137.8,34370815.4,34488964.6,34608106.1,34723183.4,34853489.6,34971730.5,35077218.6,35175761.9,35299083.5,35419009.7,35530507.0,35689341.1,35809619.5,35971354.7,36109340.4,36246534.5,36528577.9,36730888.5,36887078.7,37059218.9,37324313.4,37736829.6,37950526.3,38211240.6,38601292.0,39503886.4],"abs_move_pct":[0.0899,0.0955,0.1454,0.1948,0.1945,0.1854,0.2365,0.2362,0.2669,0.2599,0.3007,0.2874,0.2915,0.2904,0.291,0.2563,0.296,0.2648,0.2674,0.2664,0.2956,0.3291,0.3454,0.3496,0.3389,0.3326,0.3479,0.3808,0.4021,0.3981,0.4353,0.4099,0.4113,0.4083,0.4133,0.4166,0.435,0.441,0.4676,0.4767,0.4828,0.474,0.4646,0.4692,0.4631,0.4485,0.448,0.4576,0.4552,0.4611,0.4624,0.4502,0.4544,0.4492,0.4788,0.4898,0.4904,0.4986,0.4886,0.4911,0.4754,0.4767,0.4935,0.4835,0.4895,0.4817,0.4884,0.4998,0.4935,0.492,0.4892,0.5057,0.5048,0.5142,0.5305,0.5272,0.5353,0.5488,0.5414,0.5565,0.5239,0.5134,0.4996,0.4941,0.5078,0.5061,0.5012,0.5081,0.5011,0.4945,0.4844,0.5043,0.4893,0.4831,0.4939,0.4963,0.491,0.4864,0.4799,0.4804,0.4755,0.494,0.4956,0.4952,0.5089,0.5128,0.5271,0.535,0.5461,0.5453,0.5353,0.528,0.5236,0.4967,0.5039,0.4974,0.5044,0.5068,0.496,0.4969,0.5207,0.5277,0.5266,0.5328,0.5328,0.5343,0.5417,0.5418,0.5306,0.5334,0.5396,0.5435,0.5445,0.5452,0.5523,0.5545,0.5547,0.5488,0.5536,0.5545,0.5669,0.5489,0.5551,0.5371,0.5526,0.5549,0.5512,0.5562,0.5626,0.5599,0.5608,0.5683,0.5562,0.5615,0.5697,0.5836,0.5806,0.5619,0.5708,0.5737,0.5546,0.5561,0.5703,0.5745,0.5755,0.5783,0.5647,0.5647,0.5578,0.5688,0.5784,0.5756,0.5697,0.5582,0.5715,0.5762,0.5684,0.5719,0.5741,0.5717,0.5629,0.5774,0.5785,0.5906,0.5927,0.5849,0.5796,0.5939,0.5944,0.5928,0.5756,0.5839,0.5968,0.5906,0.5963,0.6019,0.5959,0.5802,0.579,0.5876,0.5953,0.5916,0.5924,0.5808,0.5812,0.5758,0.5791,0.5733,0.5744,0.5675,0.5641,0.5651,0.5508,0.5694,0.5713,0.5904,0.5858,0.5792,0.5781,0.585,0.5845,0.586,0.5793,0.5831,0.575,0.5653,0.5674,0.5645,0.5556,0.551,0.5418,0.546,0.5479,0.5503,0.5451,0.546,0.5552,0.5312,0.5371,0.5348,0.5434,0.5403,0.5312,0.5275,0.5374,0.5521,0.5593,0.558,0.5628,0.5693,0.5842,0.5933,0.5879,0.5895,0.5961,0.598,0.6081,0.606,0.5983,0.6104,0.5899,0.6047,0.6197,0.613,0.6024,0.602,0.6034,0.6046,0.6078,0.622,0.6535,0.6491,0.6742,0.6893,0.7174,0.7304,0.676,0.6988,0.6978,0.6912,0.6791,0.6899,0.6645,0.6458,0.6287,0.6243,0.6481,0.6357,0.6555,0.6565,0.6531,0.6576,0.6654,0.6857,0.6873,0.6873,0.6793,0.6795,0.6773,0.6845,0.6784,0.644,0.6026,0.6071,0.5948,0.6101,0.5863,0.5859,0.5885,0.5686,0.5847,0.5768,0.5499,0.5628,0.5512,0.5248,0.5466,0.5464,0.568,0.5561,0.5397,0.5585,0.5766,0.5928,0.5812,0.5539,0.5424,0.542,0.556,0.5648,0.5455,0.5771,0.5708,0.5597,0.5716,0.5824,0.587,0.5949,0.6131,0.5894,0.5903,0.5852,0.5909,0.586,0.5793,0.5842,0.5843,0.5969,0.5822,0.5841,0.5998,0.5946,0.591,0.6133,0.6235,0.6233,0.6458,0.647,0.6528,0.6457,0.6515,0.6488,0.6531,0.6436,0.6496,0.6642,0.689,0.6734,0.6726,0.6658,0.6565,0.6475,0.6412,0.6357,0.6171,0.5964,0.5949,0.5988,0.5994,0.5994,0.5928,0.5779,0.5887,0.5892,0.6073,0.6105,0.6302,0.6289,0.6228,0.6192],"open5_vol":1370032.0,"days":14,"atr14":3.6063928571428585,"adv14":43886945,"avg_range_pct14":1.384,"prev_close":239.29,"prev_high":239.99,"prev_low":237.55,"high_20d":247.175,"ref_5d_high":247.175,"ref_5d_low":237.55,"ref_5d_avg_high":244.426,"ref_5d_avg_low":241.233,"ref_5d_avg_range":3.193,"sr14":{"levels":[{"lo":235.42,"hi":236.24,"mid":235.7067,"touches":3,"last_touch_days_ago":10},{"lo":236.39,"hi":237.02,"mid":236.7233,"touches":3,"last_touch_days_ago":6},{"lo":237.55,"hi":238.27,"mid":237.9937,"touches":4,"last_touch_days_ago":0},{"lo":238.55,"hi":238.93,"mid":238.68,"touches":3,"last_touch_days_ago":7},{"lo":239.99,"hi":240.32,"mid":240.12,"touches":4,"last_touch_days_ago":0},{"lo":240.9295,"hi":241.555,"mid":241.1982,"touches":3,"last_touch_days_ago":1},{"lo":243.44,"hi":244.28,"mid":243.86,"touches":2,"last_touch_days_ago":2},{"lo":244.61,"hi":245.15,"mid":244.8483,"touches":3,"last_touch_days_ago":1}],"high":247.175,"low":235.42,"atr":3.6064,"sessions":14,"tol":0.9016}}