{"symbol":"IMRX","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[52997.6,32153.4,44495.9,39270.4,24976.1,22769.6,33600.6,15826.4,16962.1,20187.4,25132.4,20407.3,28809.6,17845.2,14463.1,10818.0,15533.8,11959.7,20358.1,15215.4,22371.6,12931.3,9785.6,6442.7,10713.6,9559.4,7703.8,14459.5,5061.9,7129.9,9589.8,8570.4,9971.4,4761.7,5118.6,8969.2,4597.4,3813.1,4403.4,9401.9,6080.7,3691.2,9103.7,4146.7,5139.6,7860.6,5755.4,6608.4,3461.1,2371.6,4940.9,4716.6,3320.2,2050.1,2975.9,4848.9,2337.8,4015.3,2340.4,2755.7,4997.4,4349.2,1924.6,4810.4,4577.8,4815.0,5523.9,7842.8,5082.0,2779.1,5464.7,5177.9,4270.6,7547.4,9713.1,9039.3,3536.9,7381.3,11058.9,3099.4,6280.2,7346.7,13914.7,11934.6,7886.8,21882.4,8051.9,4704.1,9943.9,8409.0,5906.4,4378.4,5131.4,3335.5,2771.6,5270.1,6461.9,31487.7,9584.2,4717.3,7167.6,6021.6,4992.1,4733.4,4672.3,6418.8,5369.6,4176.2,1665.5,5062.6,5911.0,5731.6,3062.7,2296.6,1512.2,3870.4,5486.4,3478.8,6333.0,3502.2,5837.6,4654.1,2079.1,2009.6,2038.5,4002.9,4833.8,4062.6,3039.4,1698.0,3843.3,2530.9,1994.3,4471.8,2222.8,4443.6,4005.4,8619.4,4586.7,2994.0,4003.1,2774.6,6014.6,5808.6,7538.6,2700.1,1383.9,5328.2,3653.2,3311.6,1731.4,1350.0,1108.1,1422.8,1313.9,1087.9,776.2,1631.1,1819.3,7076.4,3894.8,3699.9,6675.0,1687.5,2799.1,1934.1,1994.7,1876.1,2879.3,1052.5,5125.5,2181.8,3193.8,1254.7,3426.8,1909.0,2152.8,2814.6,3485.4,2220.7,1089.0,1452.1,555.9,1068.6,1333.9,1016.9,1260.1,4105.1,2815.6,875.4,3825.6,1783.0,1294.1,2006.3,2661.1,5959.3,7156.0,2050.1,2363.9,3591.9,1598.6,3104.5,1691.7,1479.3,705.6,564.8,2498.5,5936.0,2822.7,1614.0,1965.0,4397.2,3903.8,1980.1,1165.6,2932.0,1739.3,2886.7,2182.9,1129.8,1613.2,2615.1,1916.2,1322.6,693.4,2196.7,1613.3,3135.1,3014.1,2722.6,1575.8,1536.3,2469.1,3984.1,2045.1,7458.4,3371.9,2252.3,1765.6,1547.5,1173.5,2008.7,1430.3,3246.3,2799.2,2325.9,3042.1,4418.4,2326.4,4411.4,11989.0,16531.7,6007.1,7127.9,6464.9,2459.9,2452.1,3694.1,3332.6,4052.0,852.9,2483.6,2112.3,4012.9,2021.6,1238.4,3113.4,959.5,1448.5,3483.1,1855.6,1305.4,2804.4,3195.2,2483.0,3752.8,1935.1,2911.9,2242.7,1645.4,1550.9,747.6,1761.9,2827.1,1802.1,2099.1,2244.4,3685.6,6137.6,4190.9,3968.7,5236.7,1892.3,8778.1,5190.2,7242.9,11375.6,3308.3,4701.6,1234.6,1891.1,1756.4,4216.1,2780.6,2512.1,2641.2,1611.1,1265.6,1701.4,2430.5,3758.4,1577.4,2300.0,2902.7,5188.0,1856.6,2065.0,1516.9,5975.3,2917.9,4550.4,3629.6,3545.7,2765.4,3007.9,2980.3,3154.1,4876.2,3538.5,3011.6,3316.0,2171.9,2347.4,3991.6,12655.1,4688.7,7835.1,8477.7,2211.4,5200.2,2971.9,3564.0,1487.9,2141.5,3816.4,3367.6,4631.6,2500.1,4104.2,2225.6,3502.4,3943.5,6451.4,5504.4,5717.7,3601.4,10315.4,3235.0,2553.2,3539.0,6229.9,2770.5,3183.8,2769.3,2828.6,2786.9,2581.2,3850.2,3093.1,3544.5,4069.4,2548.1,2899.4,4002.2,6289.7,7565.9,4273.4,4130.4,4085.4,3978.7,7771.9,7824.1,9641.9,7034.2,14829.6,8808.5,9791.1,14643.2,24821.1,42696.1],"cum_vol":[52997.6,85151.0,129646.9,168917.4,193893.5,216663.1,250263.8,266090.2,283052.4,303239.7,328372.1,348779.4,377589.0,395434.2,409897.3,420715.3,436249.1,448208.8,468566.9,483782.4,506154.0,519085.3,528870.9,535313.6,546027.1,555586.6,563290.4,577749.9,582811.8,589941.7,599531.5,608101.9,618073.3,622835.0,627953.6,636922.8,641520.2,645333.4,649736.8,659138.6,665219.4,668910.6,678014.3,682161.0,687300.6,695161.2,700916.6,707525.0,710986.1,713357.7,718298.6,723015.2,726335.4,728385.5,731361.4,736210.3,738548.1,742563.4,744903.7,747659.4,752656.8,757006.0,758930.6,763741.0,768318.8,773133.8,778657.7,786500.5,791582.5,794361.6,799826.3,805004.2,809274.9,816822.2,826535.4,835574.6,839111.6,846492.9,857551.8,860651.1,866931.4,874278.1,888192.8,900127.4,908014.2,929896.6,937948.5,942652.6,952596.6,961005.6,966912.0,971290.4,976421.8,979757.3,982528.9,987799.1,994261.0,1025748.7,1035332.9,1040050.2,1047217.9,1053239.4,1058231.6,1062965.0,1067637.3,1074056.1,1079425.6,1083601.9,1085267.4,1090330.0,1096241.0,1101972.6,1105035.3,1107331.9,1108844.1,1112714.5,1118200.9,1121679.7,1128012.7,1131514.9,1137352.6,1142006.7,1144085.9,1146095.4,1148133.9,1152136.9,1156970.6,1161033.3,1164072.6,1165770.6,1169613.9,1172144.8,1174139.1,1178610.9,1180833.6,1185277.3,1189282.6,1197902.1,1202488.8,1205482.8,1209485.9,1212260.6,1218275.2,1224083.9,1231622.4,1234322.6,1235706.5,1241034.7,1244687.9,1247999.5,1249730.9,1251080.9,1252189.1,1253611.9,1254925.8,1256013.6,1256789.9,1258421.0,1260240.3,1267316.6,1271211.4,1274911.3,1281586.3,1283273.8,1286072.9,1288007.0,1290001.7,1291877.9,1294757.1,1295809.6,1300935.1,1303116.9,1306310.7,1307565.4,1310992.2,1312901.2,1315054.0,1317868.6,1321354.0,1323574.7,1324663.7,1326115.9,1326671.7,1327740.3,1329074.1,1330091.0,1331351.1,1335456.1,1338271.7,1339147.1,1342972.7,1344755.7,1346049.8,1348056.1,1350717.1,1356676.4,1363832.4,1365882.6,1368246.4,1371838.4,1373437.0,1376541.5,1378233.2,1379712.5,1380418.1,1380982.9,1383481.4,1389417.4,1392240.1,1393854.1,1395819.1,1400216.4,1404120.1,1406100.2,1407265.9,1410197.9,1411937.1,1414823.9,1417006.7,1418136.5,1419749.7,1422364.9,1424281.1,1425603.6,1426297.1,1428493.8,1430107.1,1433242.1,1436256.2,1438978.9,1440554.6,1442090.9,1444560.1,1448544.2,1450589.4,1458047.7,1461419.6,1463671.9,1465437.6,1466985.1,1468158.6,1470167.3,1471597.6,1474843.9,1477643.1,1479969.0,1483011.1,1487429.6,1489755.9,1494167.3,1506156.3,1522688.0,1528695.1,1535823.0,1542287.9,1544747.8,1547199.9,1550893.9,1554226.5,1558278.5,1559131.4,1561614.9,1563727.2,1567740.1,1569761.7,1571000.1,1574113.5,1575073.0,1576521.5,1580004.6,1581860.2,1583165.6,1585970.0,1589165.2,1591648.2,1595401.0,1597336.1,1600248.0,1602490.7,1604136.1,1605687.1,1606434.7,1608196.6,1611023.8,1612825.9,1614925.0,1617169.4,1620855.1,1626992.6,1631183.6,1635152.3,1640389.0,1642281.3,1651059.4,1656249.6,1663492.5,1674868.1,1678176.4,1682878.0,1684112.6,1686003.7,1687760.1,1691976.3,1694756.9,1697269.0,1699910.2,1701521.4,1702786.9,1704488.4,1706918.9,1710677.3,1712254.6,1714554.6,1717457.4,1722645.4,1724502.0,1726567.0,1728083.9,1734059.2,1736977.1,1741527.6,1745157.2,1748702.9,1751468.4,1754476.3,1757456.6,1760610.6,1765486.9,1769025.4,1772036.9,1775352.9,1777524.9,1779872.2,1783863.9,1796518.9,1801207.6,1809042.7,1817520.4,1819731.8,1824932.0,1827903.9,1831467.9,1832955.9,1835097.4,1838913.8,1842281.4,1846912.9,1849413.0,1853517.2,1855742.8,1859245.2,1863188.7,1869640.1,1875144.6,1880862.3,1884463.7,1894779.1,1898014.1,1900567.3,1904106.3,1910336.1,1913106.6,1916290.4,1919059.7,1921888.3,1924675.2,1927256.4,1931106.6,1934199.7,1937744.2,1941813.6,1944361.7,1947261.1,1951263.4,1957553.1,1965118.9,1969392.3,1973522.7,1977608.1,1981586.8,1989358.6,1997182.7,2006824.6,2013858.8,2028688.4,2037496.9,2047287.9,2061931.1,2086752.3,2129448.4],"abs_move_pct":[1.287,1.3997,1.9653,2.0551,2.7319,2.6258,2.7221,2.8188,3.131,3.5368,3.6578,3.938,3.4071,3.5424,3.3481,3.4049,3.4793,3.712,3.699,3.6727,3.6897,3.6342,3.6179,3.6233,3.6637,3.4244,3.1633,3.3383,3.5797,3.5549,3.8246,3.7097,3.6275,3.6661,3.6905,3.6986,3.6282,3.6374,3.5838,3.6766,3.7476,3.6646,3.662,3.5801,3.7124,3.9005,3.7592,3.9596,3.9303,3.9158,3.9178,3.8488,3.8049,3.8622,3.8876,3.8441,3.8354,3.8208,3.9701,3.8143,3.88,3.783,3.791,3.8172,3.893,4.0397,4.1812,4.2223,4.2871,4.3579,4.513,4.3463,4.4251,4.6321,4.6953,4.6646,4.6358,4.8557,4.9252,4.8956,5.0433,4.988,5.1502,5.1787,5.0288,5.2858,5.188,5.0601,5.4588,5.6353,5.4709,5.432,5.4177,5.3955,5.3324,5.4255,5.5214,5.4162,5.6367,5.6703,5.7256,5.8251,5.7507,5.7321,5.7314,5.6095,5.7381,5.652,5.6976,5.8538,5.6429,5.6165,5.5594,5.6273,5.541,5.6773,5.9032,5.9025,6.0404,6.2296,6.1356,5.936,5.8456,5.8373,5.9219,5.7633,5.9712,5.9687,5.9816,5.8871,5.7783,5.7506,5.7781,5.7394,5.7873,5.9064,5.794,6.1018,6.1818,6.196,6.1822,6.0852,6.0713,6.0483,5.8481,5.7886,5.8157,5.9055,5.8508,5.8777,5.7958,5.8824,5.8541,6.0402,6.0335,6.0242,6.0889,6.0458,6.3802,6.3617,6.3904,6.3892,6.4316,6.6255,6.463,6.5216,6.4049,6.5002,6.476,6.4483,6.2155,6.313,6.214,6.1038,6.139,6.1088,6.095,6.0851,5.973,6.0233,6.1087,6.229,6.1438,6.0084,6.215,6.1908,6.3192,6.2513,6.3729,6.4141,6.4389,6.3836,6.2796,6.2175,6.3029,6.3925,6.4906,6.4758,6.4152,6.4176,6.3624,6.2024,6.2809,6.2411,6.3072,6.3216,6.4106,6.4455,6.4354,6.3732,6.4456,6.6145,6.5833,6.6356,6.6193,6.6392,6.5903,6.6633,6.7307,6.8957,6.8234,6.9311,6.8698,6.9943,6.804,6.9579,6.9704,6.9359,6.9891,6.9891,6.9915,6.8515,7.0076,7.097,7.0123,7.1203,7.1476,7.0876,7.0128,7.042,7.0332,7.0769,7.0583,7.1246,7.1463,7.2,7.1656,7.2646,7.2747,7.3747,7.3934,7.6772,7.5901,7.7603,7.6811,7.6488,7.6346,7.5343,7.6118,7.427,7.4804,7.4755,7.4418,7.5041,7.5532,7.3429,7.3801,7.4141,7.4706,7.5443,7.5391,7.4178,7.5309,7.5629,7.5747,7.5912,7.5253,7.4631,7.5786,7.5495,7.4938,7.5335,7.5571,7.6722,7.6338,7.721,7.6871,7.8455,7.5599,7.5586,7.7105,7.8023,7.7169,7.7692,7.716,7.8175,7.7928,7.7507,7.8338,7.6878,7.7675,7.8172,7.7532,7.7762,7.7633,7.8233,7.762,7.8753,7.842,7.753,7.7318,7.6997,7.6171,7.4636,7.6259,7.6933,7.6559,7.7232,7.6979,7.7586,7.7121,7.7384,7.7398,7.7787,7.5725,7.5147,7.3833,7.5053,7.5376,7.6815,7.8025,7.9697,7.8389,7.8107,7.9216,7.9247,8.017,8.047,8.0115,8.0816,7.9844,8.0087,7.9575,7.7897,7.7221,7.6653,7.6258,7.6685,7.5276,7.6493,7.7123,7.6695,7.7328,7.6416,7.6201,7.7672,7.7108,7.6043,7.6883,7.8327,7.6569,7.5096,7.6618,7.7109,7.6434,7.4816,7.4138,7.3799,7.4218,7.2083,7.2978,7.478,7.5111,7.4628,7.5163,7.4133,7.3077,7.2144,7.2318,7.2187,7.2741,7.119,6.9803,6.8997,6.9925,6.9522,7.1462,7.2591,7.3386,7.3284],"open5_vol":193893.5,"days":14,"atr14":1.0871785714285713,"adv14":3063193,"avg_range_pct14":13.732,"prev_close":8.0,"prev_high":9.6,"prev_low":7.25,"high_20d":10.08,"ref_5d_high":10.08,"ref_5d_low":7.25,"ref_5d_avg_high":9.6293,"ref_5d_avg_low":8.372,"ref_5d_avg_range":1.2573,"sr14":{"levels":[{"lo":5.97,"hi":6.05,"mid":6.01,"touches":2,"last_touch_days_ago":12},{"lo":7.16,"hi":7.25,"mid":7.205,"touches":2,"last_touch_days_ago":0},{"lo":7.5,"hi":7.65,"mid":7.575,"touches":2,"last_touch_days_ago":10},{"lo":7.82,"hi":7.98,"mid":7.9275,"touches":4,"last_touch_days_ago":6},{"lo":8.16,"hi":8.4,"mid":8.28,"touches":2,"last_touch_days_ago":2},{"lo":8.45,"hi":8.7099,"mid":8.5933,"touches":6,"last_touch_days_ago":1},{"lo":8.8491,"hi":9.05,"mid":8.933,"touches":3,"last_touch_days_ago":4},{"lo":9.34,"hi":9.6,"mid":9.4466,"touches":4,"last_touch_days_ago":0}],"high":10.08,"low":5.465,"atr":1.0872,"sessions":14,"tol":0.2718}}