{"symbol":"HYPD","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[44760.6,12561.4,9717.6,11658.6,9842.6,15156.5,7502.1,10544.6,10922.4,7741.3,7071.4,5703.1,4061.2,6235.9,6163.7,4759.4,5859.9,2802.9,5699.1,6834.9,5332.0,7203.9,3887.0,4092.0,5689.3,3717.5,6984.3,4927.1,5830.9,2863.3,6568.8,4047.6,4947.6,5330.9,4573.5,5486.9,4169.6,4062.0,4565.5,4290.4,4880.4,3939.1,4676.5,7911.5,3290.1,2790.3,7814.2,2773.6,5574.4,2798.2,3490.1,7770.5,4974.8,4064.5,2705.3,6889.3,4137.9,3263.4,4132.9,2556.4,2284.2,7372.9,3482.3,3935.5,3927.4,3550.5,5020.0,3203.4,4221.6,4686.8,4578.4,2734.8,4451.7,3639.5,3070.4,3111.5,6681.9,4455.4,2961.9,4303.6,3217.6,3321.1,3543.6,2603.6,3371.3,3095.6,2750.5,3442.4,2651.1,1044.0,1539.9,2600.6,2111.4,2191.5,2613.4,2393.6,7532.8,2321.2,4142.1,2632.7,2037.9,2259.3,1707.2,6976.2,2870.0,2090.4,4009.8,3271.4,5747.1,2501.1,5662.1,4316.0,4845.4,2351.4,3268.1,2440.3,4230.5,3588.6,2437.0,1509.9,3398.3,5807.9,4153.4,2442.2,6740.9,4495.3,2625.6,3960.2,1673.1,1943.1,2536.8,3720.8,2312.8,2442.6,3064.8,2686.9,1795.1,1938.1,2790.6,1156.4,2099.8,965.4,1503.0,1276.6,2951.6,6440.1,1908.7,2169.9,2044.1,1780.2,3920.6,1948.5,2482.9,5053.1,2757.8,2953.0,3753.7,1495.9,2758.7,2401.3,2273.7,1756.6,1884.2,3069.4,3602.4,1897.4,1295.7,1464.1,930.6,2331.3,1544.6,3991.5,1071.0,1368.1,2587.9,2043.1,2536.9,1826.3,1196.6,1580.1,2302.4,3031.1,427.1,1389.7,1556.1,2172.1,924.5,2397.9,2147.2,1720.9,1090.9,924.1,2544.7,1384.1,2323.9,2246.9,1689.6,1195.1,1214.9,2374.8,1871.5,660.4,2302.7,585.7,5999.6,1095.6,1728.4,1161.8,2183.7,1253.9,1132.3,1471.0,2618.2,3091.4,2284.4,3305.1,798.1,1697.8,1919.4,2644.8,973.6,1493.4,2184.4,1575.2,3692.7,4802.2,2426.6,942.6,2864.7,12386.0,7025.4,4660.9,3617.8,2150.1,775.9,660.4,2004.9,3586.0,2726.7,3041.7,4230.6,1380.2,1575.4,1328.4,1216.4,3374.9,976.4,1894.6,1866.1,3263.6,1559.9,7724.7,2255.1,2885.3,3499.6,3713.1,1665.6,2223.4,1478.0,1771.1,2035.4,1875.8,803.5,1872.2,1696.9,1272.0,2779.3,1052.8,3728.4,1412.4,1772.0,1577.2,2201.6,3484.3,2162.4,2790.1,2847.4,3363.9,4130.8,4013.4,3986.6,1945.0,3726.4,2156.5,2871.8,1986.1,1555.5,2118.6,2057.2,6748.1,2462.9,1802.2,2969.6,2181.1,1790.7,1013.2,1778.5,1637.5,2163.5,2406.5,1690.6,1529.7,3837.4,2685.6,1554.4,2765.9,2185.0,954.7,3345.1,1345.4,2785.1,4073.4,2074.8,3192.6,7390.1,3742.0,2562.3,2702.1,8770.0,2899.4,2562.4,5015.9,6565.8,5662.7,5093.4,3304.9,4909.1,2336.9,5178.5,3519.3,3220.6,5557.6,1830.0,2767.6,7032.4,4200.9,8354.9,2025.2,3393.1,3768.5,3941.8,2465.8,1529.9,2965.7,2420.2,1564.1,2846.8,2174.9,1201.4,3853.9,1277.9,3386.9,3206.7,1432.4,2209.6,1278.1,3106.4,4734.6,2867.1,6779.1,3366.7,4395.1,2625.7,4042.2,1720.0,5938.1,3293.5,2463.4,2278.6,2557.8,3152.2,4883.1,2364.9,2714.6,3097.0,2614.4,4760.4,11779.3,5196.3,4527.1,6211.1,8522.6,4831.4,4236.4,4774.0,4921.1,4814.4,4853.0,8375.6,8284.6],"cum_vol":[44760.6,57322.1,67039.7,78698.3,88540.9,103697.4,111199.5,121744.1,132666.6,140407.9,147479.3,153182.4,157243.6,163479.6,169643.3,174402.7,180262.6,183065.4,188764.5,195599.4,200931.4,208135.3,212022.3,216114.3,221803.6,225521.1,232505.4,237432.5,243263.4,246126.6,252695.4,256743.1,261690.6,267021.6,271595.1,277081.9,281251.6,285313.6,289879.1,294169.4,299049.9,302989.0,307665.5,315577.0,318867.1,321657.4,329471.6,332245.1,337819.5,340617.7,344107.9,351878.4,356853.1,360917.6,363622.9,370512.2,374650.1,377913.5,382046.4,384602.7,386886.9,394259.9,397742.1,401677.6,405605.0,409155.5,414175.5,417378.9,421600.6,426287.4,430865.7,433600.5,438052.2,441691.7,444762.1,447873.6,454555.4,459010.8,461972.6,466276.2,469493.8,472814.9,476358.6,478962.2,482333.5,485429.1,488179.6,491622.0,494273.1,495317.1,496857.1,499457.7,501569.1,503760.6,506374.0,508767.6,516300.4,518621.6,522763.8,525396.5,527434.4,529693.6,531400.9,538377.1,541247.1,543337.5,547347.3,550618.7,556365.8,558866.9,564529.0,568845.0,573690.4,576041.7,579309.9,581750.1,585980.6,589569.2,592006.2,593516.1,596914.4,602722.4,606875.7,609317.9,616058.9,620554.1,623179.8,627140.0,628813.1,630756.2,633293.0,637013.8,639326.6,641769.2,644834.0,647520.9,649316.0,651254.1,654044.7,655201.1,657300.9,658266.3,659769.3,661045.9,663997.5,670437.6,672346.4,674516.3,676560.4,678340.6,682261.1,684209.6,686692.5,691745.6,694503.4,697456.4,701210.1,702705.9,705464.6,707865.9,710139.6,711896.3,713780.5,716849.9,720452.4,722349.8,723645.5,725109.6,726040.1,728371.4,729916.1,733907.6,734978.6,736346.6,738934.6,740977.7,743514.6,745340.9,746537.6,748117.7,750420.1,753451.2,753878.4,755268.1,756824.2,758996.4,759920.9,762318.7,764465.9,766186.8,767277.7,768201.8,770746.5,772130.6,774454.5,776701.4,778391.0,779586.1,780801.1,783175.9,785047.4,785707.7,788010.4,788596.1,794595.8,795691.4,797419.8,798581.6,800765.3,802019.2,803151.5,804622.5,807240.7,810332.1,812616.4,815921.6,816719.6,818417.4,820336.8,822981.6,823955.2,825448.6,827633.0,829208.2,832900.9,837703.1,840129.8,841072.4,843937.1,856323.1,863348.5,868009.4,871627.1,873777.3,874553.2,875213.6,877218.6,880804.6,883531.3,886573.0,890803.6,892183.8,893759.2,895087.6,896304.0,899678.9,900655.3,902549.9,904416.0,907679.6,909239.5,916964.2,919219.3,922104.6,925604.2,929317.3,930982.9,933206.3,934684.3,936455.4,938490.7,940366.5,941170.0,943042.2,944739.1,946011.1,948790.4,949843.1,953571.5,954983.9,956755.9,958333.1,960534.6,964018.9,966181.3,968971.4,971818.9,975182.7,979313.5,983326.9,987313.5,989258.5,992984.9,995141.4,998013.1,999999.2,1001554.7,1003673.4,1005730.6,1012478.6,1014941.5,1016743.7,1019713.4,1021894.4,1023685.1,1024698.4,1026476.9,1028114.4,1030277.9,1032684.4,1034375.0,1035904.7,1039742.1,1042427.8,1043982.2,1046748.1,1048933.1,1049887.9,1053233.0,1054578.4,1057363.6,1061436.9,1063511.7,1066704.3,1074094.4,1077836.4,1080398.6,1083100.7,1091870.7,1094770.1,1097332.5,1102348.4,1108914.1,1114576.9,1119670.2,1122975.1,1127884.2,1130221.1,1135399.6,1138918.9,1142139.5,1147697.1,1149527.1,1152294.6,1159327.1,1163527.9,1171882.9,1173908.1,1177301.1,1181069.6,1185011.4,1187477.2,1189007.1,1191972.9,1194393.1,1195957.1,1198803.9,1200978.9,1202180.3,1206034.1,1207312.1,1210699.0,1213905.7,1215338.1,1217547.7,1218825.9,1221932.2,1226666.8,1229533.9,1236313.0,1239679.7,1244074.9,1246700.6,1250742.8,1252462.8,1258400.9,1261694.4,1264157.8,1266436.4,1268994.2,1272146.4,1277029.5,1279394.4,1282109.0,1285206.0,1287820.4,1292580.7,1304360.0,1309556.3,1314083.4,1320294.5,1328817.1,1333648.6,1337884.9,1342658.9,1347580.1,1352394.5,1357247.5,1365623.1,1373907.8],"abs_move_pct":[2.3691,2.5846,2.9951,2.8322,2.9581,2.9552,3.3245,3.9617,4.2594,3.8,3.6035,3.9292,3.8211,4.117,3.6742,3.2656,3.4099,3.0943,3.4872,3.2916,3.3639,3.6874,3.8068,3.735,3.8248,3.6152,3.7039,3.5589,3.735,3.6692,3.7494,3.7133,3.6217,3.7635,3.977,4.2919,4.5023,4.5944,4.6544,4.3143,4.525,4.8201,4.8923,4.7647,4.8678,5.0033,4.9395,4.9477,4.7294,4.8008,4.7121,4.781,4.9144,5.0467,4.8337,5.0588,5.0349,4.5617,4.4974,5.0308,4.7636,5.0058,4.9474,4.7962,4.771,5.1147,5.2833,5.0212,4.9087,4.8491,4.731,4.7908,4.618,4.6997,4.9318,4.8524,4.5224,4.4772,4.68,4.9442,4.6704,4.622,4.6087,4.4431,4.2823,3.9392,3.922,4.287,4.0017,3.9569,4.1982,3.6469,3.7033,3.744,3.6335,3.4225,3.5229,3.5984,3.7526,3.8573,3.7752,4.0348,3.7725,3.9098,4.1267,3.8645,4.2427,4.2385,4.4103,4.8003,4.8815,5.0135,5.3468,5.2079,5.0882,5.2086,5.4207,5.3563,5.6077,5.4363,5.5677,5.6664,5.4737,5.2692,5.5817,5.7779,5.7282,5.634,5.4559,5.1698,5.2842,5.293,5.1375,5.1466,4.9304,5.0714,5.0581,4.8675,5.0629,5.2478,5.1419,5.1468,5.1018,5.191,5.2633,5.4193,5.6387,5.2114,5.136,5.1626,5.2294,5.5844,5.9158,6.0297,5.8757,5.7855,5.8077,5.9888,5.7832,5.63,5.6352,5.665,5.7131,5.7338,5.7455,5.5677,5.296,5.483,5.2702,5.3822,5.2711,5.7191,5.5146,5.2937,5.5203,5.5759,5.51,5.4771,5.4846,5.2674,5.0659,5.0409,4.8226,4.6974,4.8844,5.1304,4.9108,5.2944,5.2832,5.4958,5.4173,5.3105,5.2909,5.4406,5.206,5.0165,5.0699,5.1503,5.192,5.0935,5.0498,4.9568,4.7153,4.7913,4.5209,4.689,4.7374,4.7545,4.747,4.9302,4.8791,4.683,4.4603,4.1947,4.3639,4.295,4.2646,4.3836,4.267,4.3416,4.2658,4.1292,4.1539,3.9703,4.133,4.101,4.2672,4.0655,4.2074,4.4684,4.5525,4.6689,4.4825,4.6542,4.606,4.3978,4.4068,4.4389,4.5468,4.5748,4.6973,4.7815,4.5519,4.5918,4.5821,4.5615,4.4996,4.2742,4.4158,4.2645,4.3497,4.5595,4.4273,4.5219,4.3066,4.2913,4.3148,4.2973,4.3346,4.3088,4.5006,4.5447,4.4914,4.6297,4.5924,4.4968,4.6591,4.5641,4.6359,4.6369,4.7174,4.9141,4.996,5.0849,5.0563,5.0362,4.939,4.9605,5.3664,5.6223,5.4644,5.5463,5.538,5.5629,5.3407,5.3479,5.1365,5.2782,5.5072,5.2005,5.2477,5.3081,5.2836,5.2539,5.0723,5.1165,4.9585,5.0587,4.9231,5.2265,5.3001,5.4221,5.5576,5.6017,5.5881,5.5479,5.5031,5.4054,5.7282,5.761,5.8263,5.7712,5.9575,5.8534,5.9773,5.9893,5.6617,5.7517,5.7678,5.7858,5.6312,5.7789,6.1099,5.8962,5.9934,6.1079,6.1652,6.3175,6.2543,6.271,6.1078,6.2078,6.079,6.0608,6.494,6.4916,6.3327,6.1223,6.3578,6.5559,6.3853,6.4759,6.2442,6.2312,6.2456,6.1009,6.2232,6.3643,6.3106,6.2065,6.1388,6.0044,6.1069,6.1204,6.2206,6.3239,6.4847,6.6468,6.7239,6.7197,6.8316,6.7596,6.8053,6.7417,6.5454,6.601,6.7166,6.7026,6.6858,6.4405,6.3794,6.5941,6.6438,6.629,6.7856,6.7366,7.2524,7.331,7.7935,7.697,7.9724,8.1217,7.7287,7.8395,7.6485,7.7125,7.6617,7.9826,8.1204,8.2012],"open5_vol":88540.9,"days":14,"atr14":2.103964285714285,"adv14":1500388,"avg_range_pct14":20.931,"prev_close":8.46,"prev_high":9.38,"prev_low":8.0,"high_20d":15.0,"ref_5d_high":12.37,"ref_5d_low":8.0,"ref_5d_avg_high":11.0269,"ref_5d_avg_low":9.746,"ref_5d_avg_range":1.2809,"sr14":{"levels":[{"lo":6.13,"hi":6.64,"mid":6.385,"touches":2,"last_touch_days_ago":12},{"lo":8.0,"hi":8.5,"mid":8.25,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.38,"mid":9.19,"touches":2,"last_touch_days_ago":0},{"lo":9.53,"hi":10.04,"mid":9.8067,"touches":3,"last_touch_days_ago":1},{"lo":10.1,"hi":10.3589,"mid":10.2294,"touches":2,"last_touch_days_ago":1},{"lo":10.63,"hi":11.15,"mid":10.906,"touches":5,"last_touch_days_ago":3},{"lo":11.25,"hi":11.75,"mid":11.4333,"touches":3,"last_touch_days_ago":4},{"lo":11.8758,"hi":12.37,"mid":12.1755,"touches":3,"last_touch_days_ago":2},{"lo":12.91,"hi":13.36,"mid":13.135,"touches":2,"last_touch_days_ago":6},{"lo":13.71,"hi":14.1999,"mid":13.955,"touches":2,"last_touch_days_ago":5}],"high":15.0,"low":6.13,"atr":2.104,"sessions":14,"tol":0.526}}