{"symbol":"HL","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[623067.2,207644.1,180979.3,120752.3,144114.0,127663.7,112652.2,153325.7,133530.9,139931.2,131287.0,97070.0,107274.0,107692.4,136084.9,121498.5,98957.1,72187.4,83638.4,72971.1,80454.5,66488.2,81866.5,77474.2,69751.6,92265.2,75455.9,91068.4,75806.4,61787.1,109646.6,108128.9,91312.8,79736.4,118595.8,96172.4,76724.9,78269.6,65840.1,66738.5,93219.5,83067.9,71763.7,71981.9,65484.4,72889.0,83863.9,91151.9,77205.7,69595.9,78626.9,85176.6,67779.3,54622.7,68645.5,74355.0,70233.4,62704.1,51741.9,83060.7,82326.6,77838.5,69016.4,71090.2,70002.3,80211.8,82508.3,88758.3,65282.8,76684.8,82497.1,62566.1,77616.3,67732.4,85849.8,91304.0,86111.6,82891.4,68917.4,66765.9,60967.8,57164.3,80257.9,55839.0,78481.6,70578.3,99842.9,100895.0,62559.9,74551.9,90403.5,81000.3,70523.4,75086.2,61454.3,94582.6,105543.4,89080.6,81754.1,84063.8,74164.1,76344.4,70818.4,72822.4,70011.9,90054.9,74079.2,70937.6,86642.7,66965.2,85674.1,82445.0,50050.7,63988.8,68523.1,90341.9,76608.9,59804.4,75016.9,88585.6,73173.6,53134.7,62446.8,95362.4,64069.3,67393.1,86347.9,78328.9,41498.5,50788.3,76879.3,58967.7,38174.6,48625.3,51255.3,65230.6,82638.3,56550.2,53138.9,69980.4,68384.9,65081.7,61104.0,58219.0,67792.1,42131.9,58571.9,63978.0,84662.3,58103.0,81831.6,57138.6,64222.9,48642.6,58363.4,65679.3,42155.1,59532.6,64503.1,49300.1,49195.1,71922.4,70172.0,52605.0,59113.5,65731.1,79295.3,67051.7,69584.6,48262.3,42420.5,41571.0,35368.4,53833.5,46789.4,47876.0,41842.0,56530.1,46555.9,61563.0,43079.7,62052.1,70243.8,46859.2,55348.6,54563.4,42315.6,43574.5,40918.6,44401.6,31297.6,44629.7,47720.9,41511.7,56708.2,50137.1,52518.6,41855.7,44855.4,40304.2,37980.4,35635.1,40486.7,38900.1,57028.2,52956.1,89906.5,49090.9,40179.0,36269.4,62354.1,63601.9,63832.6,47228.8,43085.5,47190.9,51392.0,37615.6,44179.8,55775.2,73743.7,60276.9,60055.1,56991.2,74526.6,62930.7,65517.4,48021.7,56688.4,59734.6,53380.5,50620.4,39891.6,45967.2,35854.9,41634.5,87234.5,44884.5,72081.2,57391.3,53477.4,55606.9,61528.6,54480.9,41919.9,59664.3,56949.0,48621.0,50101.7,27453.4,61617.1,48222.7,80950.1,49462.1,64127.6,71583.0,45977.6,51569.9,48339.5,45841.2,54996.0,54516.9,60753.6,83683.0,58712.4,54644.8,45756.1,61253.4,42950.8,50646.1,56898.1,116227.4,61566.7,52342.9,53148.1,68386.4,60758.4,46448.5,66972.6,37938.7,48216.6,39855.2,44526.9,42140.6,66433.8,91161.0,62445.4,34701.9,50783.8,51665.2,70092.4,43512.5,53971.4,70956.9,32506.3,72602.6,48914.3,36672.9,46563.7,31039.4,40092.2,61562.8,46597.9,71127.0,33739.9,50042.3,45107.1,58162.7,49879.4,49440.6,45770.4,49494.6,42543.6,61419.4,37031.1,62209.5,56824.0,44184.7,52680.0,45052.6,40208.9,103472.2,62439.4,67989.1,60312.5,43544.6,63768.1,64644.4,52123.1,66312.3,56151.2,66325.8,51452.3,48674.6,36124.5,43653.6,56363.3,54781.2,58313.7,52074.6,73185.7,79205.4,41120.7,38641.6,67566.1,74874.5,44723.8,63598.2,63582.4,73347.9,62791.4,67418.8,48428.0,72248.5,47423.8,57071.6,60853.1,56614.3,59666.4,64435.1,102691.1,78282.6,83110.7,75783.8,54350.8,118070.0,73345.7,75350.7,65174.9,98678.1,67103.7,82873.9,82453.9,65729.0,85979.4,155738.3,80691.1,99008.2,109499.4,140281.2,223924.4,173047.7,160423.6,129585.9,115164.6,262419.6,220882.7,379336.9,456675.5,687401.1],"cum_vol":[623067.2,830711.3,1011690.6,1132442.9,1276556.9,1404220.6,1516872.8,1670198.5,1803729.4,1943660.6,2074947.6,2172017.6,2279291.6,2386983.9,2523068.8,2644567.3,2743524.4,2815711.8,2899350.1,2972321.2,3052775.7,3119263.9,3201130.4,3278604.6,3348356.2,3440621.4,3516077.3,3607145.7,3682952.1,3744739.2,3854385.9,3962514.7,4053827.5,4133563.9,4252159.6,4348332.0,4425056.9,4503326.6,4569166.6,4635905.1,4729124.6,4812192.6,4883956.3,4955938.2,5021422.6,5094311.6,5178175.4,5269327.3,5346533.0,5416128.9,5494755.8,5579932.4,5647711.7,5702334.4,5770979.9,5845334.9,5915568.4,5978272.4,6030014.3,6113075.0,6195401.6,6273240.1,6342256.5,6413346.7,6483349.0,6563560.8,6646069.1,6734827.4,6800110.1,6876794.9,6959292.0,7021858.1,7099474.4,7167206.7,7253056.5,7344360.5,7430472.1,7513363.5,7582280.9,7649046.8,7710014.6,7767178.9,7847436.8,7903275.8,7981757.4,8052335.6,8152178.5,8253073.5,8315633.4,8390185.4,8480588.9,8561589.1,8632112.5,8707198.7,8768653.0,8863235.6,8968779.0,9057859.6,9139613.8,9223677.6,9297841.7,9374186.1,9445004.6,9517827.0,9587838.9,9677893.7,9751972.9,9822910.6,9909553.3,9976518.5,10062192.6,10144637.6,10194688.4,10258677.1,10327200.3,10417542.1,10494151.0,10553955.4,10628972.4,10717558.0,10790731.6,10843866.3,10906313.1,11001675.5,11065744.8,11133137.9,11219485.9,11297814.7,11339313.2,11390101.5,11466980.8,11525948.5,11564123.1,11612748.4,11664003.7,11729234.4,11811872.6,11868422.9,11921561.8,11991542.2,12059927.1,12125008.8,12186112.8,12244331.8,12312123.9,12354255.8,12412827.6,12476805.6,12561467.9,12619570.9,12701402.5,12758541.1,12822764.0,12871406.6,12929770.0,12995449.3,13037604.4,13097137.0,13161640.1,13210940.2,13260135.4,13332057.8,13402229.8,13454834.8,13513948.3,13579679.4,13658974.7,13726026.4,13795611.1,13843873.4,13886293.9,13927864.9,13963233.2,14017066.7,14063856.1,14111732.1,14153574.1,14210104.2,14256660.1,14318223.1,14361302.9,14423354.9,14493598.7,14540457.9,14595806.6,14650370.0,14692685.6,14736260.1,14777178.8,14821580.4,14852878.0,14897507.7,14945228.6,14986740.4,15043448.6,15093585.7,15146104.3,15187960.0,15232815.4,15273119.6,15311100.0,15346735.1,15387221.8,15426121.9,15483150.1,15536106.2,15626012.7,15675103.6,15715282.6,15751552.1,15813906.2,15877508.1,15941340.7,15988569.5,16031655.0,16078845.9,16130237.9,16167853.6,16212033.4,16267808.6,16341552.3,16401829.2,16461884.3,16518875.5,16593402.1,16656332.8,16721850.1,16769871.9,16826560.3,16886294.9,16939675.4,16990295.8,17030187.4,17076154.6,17112009.6,17153644.1,17240878.6,17285763.1,17357844.3,17415235.6,17468713.0,17524319.9,17585848.6,17640329.4,17682249.3,17741913.6,17798862.6,17847483.6,17897585.3,17925038.7,17986655.9,18034878.6,18115828.6,18165290.8,18229418.4,18301001.4,18346979.1,18398548.9,18446888.4,18492729.6,18547725.6,18602242.6,18662996.2,18746679.2,18805391.6,18860036.4,18905792.5,18967045.9,19009996.7,19060642.9,19117540.9,19233768.4,19295335.1,19347677.9,19400826.0,19469212.4,19529970.8,19576419.3,19643391.9,19681330.6,19729547.3,19769402.5,19813929.4,19856069.9,19922503.7,20013664.7,20076110.1,20110812.1,20161595.9,20213261.1,20283353.4,20326865.9,20380837.4,20451794.2,20484300.5,20556903.1,20605817.4,20642490.4,20689054.1,20720093.5,20760185.7,20821748.5,20868346.4,20939473.4,20973213.2,21023255.5,21068362.6,21126525.4,21176404.7,21225845.4,21271615.8,21321110.4,21363653.9,21425073.4,21462104.5,21524314.0,21581138.0,21625322.7,21678002.7,21723055.3,21763264.1,21866736.4,21929175.8,21997164.9,22057477.4,22101022.0,22164790.1,22229434.4,22281557.6,22347869.9,22404021.1,22470346.9,22521799.1,22570473.7,22606598.2,22650251.9,22706615.1,22761396.4,22819710.1,22871784.7,22944970.4,23024175.8,23065296.5,23103938.1,23171504.3,23246378.8,23291102.6,23354700.8,23418283.1,23491631.1,23554422.5,23621841.3,23670269.3,23742517.8,23789941.6,23847013.2,23907866.3,23964480.6,24024147.0,24088582.1,24191273.1,24269555.7,24352666.4,24428450.2,24482801.0,24600871.0,24674216.7,24749567.4,24814742.4,24913420.4,24980524.1,25063398.1,25145852.0,25211581.0,25297560.4,25453298.6,25533989.7,25632997.9,25742497.3,25882778.5,26106702.9,26279750.6,26440174.2,26569760.1,26684924.7,26947344.4,27168227.1,27547564.0,28004239.5,28691640.6],"abs_move_pct":[0.7842,0.7986,1.2745,1.6625,1.7282,1.6048,1.6667,1.6584,1.9033,1.933,2.0009,2.0409,2.1383,2.1522,2.3604,2.1974,2.1795,2.1524,2.193,2.2391,2.2254,2.218,2.1353,2.1748,2.0957,2.05,2.0815,2.1451,2.1762,2.218,2.229,2.1763,2.1582,2.1341,2.2366,2.1849,2.1983,2.1799,2.1863,2.1848,2.1159,2.1054,2.1631,2.167,2.1982,2.2988,2.1604,2.1752,2.1205,2.0817,2.0877,2.1614,2.2203,2.1979,2.1875,2.2086,2.1773,2.1672,2.1274,2.1697,2.277,2.2314,2.2427,2.194,2.2305,2.206,2.2035,2.2073,2.222,2.2525,2.244,2.2272,2.2417,2.2697,2.2581,2.1881,2.1662,2.2039,2.1968,2.105,2.088,2.0958,2.1517,2.1572,2.1533,2.2351,2.2922,2.3735,2.3311,2.3638,2.4102,2.4602,2.4114,2.39,2.4022,2.3838,2.3888,2.3832,2.4876,2.5466,2.5441,2.5151,2.5749,2.5635,2.5836,2.5954,2.639,2.6363,2.6835,2.6885,2.6616,2.7484,2.7543,2.7516,2.7318,2.7251,2.725,2.7004,2.7187,2.733,2.7039,2.7265,2.7687,2.7427,2.7397,2.7257,2.7028,2.6644,2.6553,2.6725,2.6657,2.6898,2.6852,2.6642,2.6955,2.7272,2.6394,2.6279,2.6195,2.6343,2.6182,2.6376,2.6281,2.6118,2.654,2.6857,2.6832,2.6694,2.6917,2.7209,2.7857,2.7616,2.714,2.7505,2.7441,2.7935,2.7831,2.8117,2.7867,2.8462,2.872,2.9257,2.9722,2.907,2.902,2.8593,2.8737,2.8108,2.8059,2.781,2.7553,2.7871,2.7935,2.7681,2.7996,2.7982,2.8062,2.8064,2.8024,2.7675,2.7608,2.7417,2.7905,2.7722,2.765,2.7949,2.7946,2.7837,2.7623,2.736,2.7092,2.7063,2.7392,2.7504,2.7329,2.6997,2.703,2.7123,2.7216,2.7478,2.7806,2.7649,2.7301,2.7225,2.7431,2.703,2.6886,2.6743,2.6745,2.7192,2.6634,2.6898,2.7297,2.6914,2.6923,2.7008,2.6392,2.6623,2.663,2.6453,2.657,2.6517,2.6498,2.6658,2.6824,2.7219,2.6637,2.7207,2.7067,2.6555,2.6822,2.6551,2.658,2.6645,2.6511,2.6876,2.7326,2.6938,2.748,2.7916,2.795,2.8553,2.8199,2.8067,2.7886,2.8115,2.8179,2.8364,2.8224,2.8248,2.8541,2.884,2.8704,2.884,2.9422,2.8963,2.886,2.9145,2.8759,2.8501,2.883,2.8841,2.8777,2.8453,2.8621,2.8584,2.828,2.8375,2.8338,2.8855,2.8418,2.8844,2.9012,2.9663,2.9925,3.0131,3.0024,3.0116,3.0382,3.0467,3.042,3.0742,3.0285,2.986,2.9716,3.0344,3.0291,3.0653,3.1225,3.1404,3.1018,3.1411,3.1515,3.1701,3.1468,3.1204,3.0927,3.1039,3.1115,3.1112,3.1119,2.9885,2.9444,2.972,2.8991,2.903,2.8569,2.84,2.8321,2.7931,2.8535,2.8421,2.7841,2.7578,2.7557,2.6983,2.688,2.7148,2.7412,2.734,2.7356,2.7322,2.7219,2.7099,2.7421,2.812,2.8413,2.8488,2.8562,2.8358,2.8226,2.844,2.8801,2.9008,2.8987,2.8897,2.9007,2.96,2.9644,3.0124,3.0154,2.9753,3.0077,2.9812,2.9797,2.94,2.9929,2.9667,2.9794,2.9844,3.0019,3.0053,2.9813,3.0168,3.0392,3.0443,3.0781,3.0765,3.1133,3.1054,3.0843,3.0811,3.0508,3.0624,3.0239,3.017,3.0196,2.9807,2.9975,2.971,2.9939,3.0158,3.0346,3.0519,3.0225,2.9377,2.9484,2.9811,2.9474,2.9435,2.8854,2.934,2.9275,2.9151,2.9198,2.9284,2.9666,2.8809,2.8491,2.8135],"open5_vol":1276556.9,"days":14,"atr14":0.6224071428571429,"adv14":39541456,"avg_range_pct14":5.431,"prev_close":11.53,"prev_high":11.69,"prev_low":11.07,"high_20d":11.9,"ref_5d_high":11.69,"ref_5d_low":10.66,"ref_5d_avg_high":11.461,"ref_5d_avg_low":10.945,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":10.22,"hi":10.28,"mid":10.2533,"touches":3,"last_touch_days_ago":11},{"lo":10.66,"hi":10.78,"mid":10.72,"touches":2,"last_touch_days_ago":4},{"lo":10.876,"hi":11.01,"mid":10.9582,"touches":5,"last_touch_days_ago":1},{"lo":11.07,"hi":11.16,"mid":11.116,"touches":5,"last_touch_days_ago":0},{"lo":11.34,"hi":11.425,"mid":11.3817,"touches":3,"last_touch_days_ago":1},{"lo":11.4999,"hi":11.57,"mid":11.5249,"touches":4,"last_touch_days_ago":2},{"lo":11.69,"hi":11.765,"mid":11.7275,"touches":2,"last_touch_days_ago":0}],"high":11.9,"low":9.41,"atr":0.6224,"sessions":14,"tol":0.1556}}