{"symbol":"FLNC","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[168287.8,36044.7,29284.4,46909.0,21402.4,18277.2,29392.9,20384.0,25634.4,24469.6,45193.9,45300.2,45773.1,32376.1,21867.1,25000.6,39824.0,34130.1,32892.5,16839.4,17784.1,29912.0,16851.9,24410.3,35704.7,28477.8,19969.4,13510.1,22860.9,18451.9,43918.9,27950.9,26401.2,29440.1,19477.6,17314.6,23679.1,18977.7,15594.4,30524.1,25866.5,17565.6,27006.2,18701.3,15810.1,24064.2,13513.9,28219.8,20389.3,19973.2,15494.0,19742.8,15130.1,12877.9,22521.2,14467.1,26591.0,21342.6,23441.4,27095.9,23346.4,27638.4,28452.0,16996.1,19044.3,30891.1,18405.0,14314.7,17883.6,29768.4,24867.6,22680.8,20823.1,20219.3,14908.0,15927.3,14728.4,16070.6,18284.2,26215.2,13502.9,17508.5,11169.8,13715.6,13202.5,12052.0,16717.0,17511.2,81236.1,13503.1,26604.3,15495.4,13518.9,12997.1,25762.2,28008.8,14528.4,21118.8,31196.0,54727.4,17595.8,12323.6,20260.1,23283.4,15755.0,18686.7,15526.8,20162.4,20489.7,17953.5,17672.5,13216.1,20695.6,18732.1,14407.2,41381.6,15149.1,16102.4,11441.7,11437.6,14513.8,13794.3,12812.3,11431.5,12002.3,16382.1,10765.1,8187.1,16781.4,19048.6,10976.6,33476.5,8395.0,9861.6,7977.0,7287.9,10519.0,16354.0,12900.4,13163.8,9901.2,8842.0,10415.4,15334.5,14054.4,14289.6,8128.9,12975.6,8143.2,10315.4,15735.7,8336.0,6341.0,9410.1,15263.4,9807.8,8852.4,13957.2,10586.8,11764.4,13983.6,10734.8,15096.4,7486.9,6930.1,9261.1,7116.6,14376.2,9889.4,12371.4,9412.9,11815.5,10613.4,18794.1,9959.1,16718.4,8981.8,8392.5,6168.6,8066.7,9924.8,11785.9,12141.9,9762.3,17322.6,10118.1,11807.1,8525.9,9622.6,9295.6,8827.9,8848.5,6318.4,5450.5,8447.2,10148.1,8027.6,6654.9,8114.1,11827.7,7995.5,6467.6,10594.9,10722.3,11135.5,15169.3,13593.4,12749.9,7487.9,7789.3,7208.6,5967.0,18194.6,7276.8,7277.8,4990.6,8398.5,8399.9,6286.0,5746.8,7636.5,6892.5,5227.1,15936.6,6625.9,6035.9,8826.2,8188.3,10893.9,36127.4,13139.0,19591.5,8958.2,7899.4,8720.4,7238.5,7981.9,6069.9,11217.4,11556.7,14684.9,15605.9,9583.7,8709.6,7129.0,10738.6,15490.5,5608.9,11972.4,20612.9,14153.0,13974.2,12452.2,10562.9,8133.8,11776.1,11652.6,25291.6,9691.1,6493.3,16972.9,13582.0,16309.3,24507.2,9925.1,46099.5,14119.8,9396.3,9463.5,7460.7,12225.6,18450.3,12221.6,48981.5,16358.4,13781.7,37386.9,9097.1,13855.9,6705.0,8107.2,18508.3,14137.5,6267.5,9465.6,8145.9,11094.6,12389.5,5798.2,8265.7,11577.4,14639.4,14076.6,10880.7,27834.6,11357.3,7186.1,8416.8,9703.6,11077.4,6882.6,12050.8,10612.4,26680.1,10295.6,8471.7,7957.6,5217.1,9048.1,9877.2,14224.5,7683.9,6735.5,6293.0,11455.6,8627.3,6791.6,10894.6,11256.9,13184.6,8422.4,12280.8,7337.4,12253.2,10999.4,11153.5,12846.0,14477.7,7603.4,7710.9,11861.6,9654.5,10172.1,8366.2,13272.0,8857.1,8295.6,11829.8,11742.4,16078.5,6898.3,15124.1,10036.9,10925.9,7549.6,7408.6,13035.9,11131.4,10747.5,8836.4,10617.7,11102.9,13478.4,11480.1,8481.3,17650.8,10698.9,11794.9,17290.1,12297.6,18365.4,15716.9,10716.8,13165.5,15726.6,16675.1,11592.5,14770.7,11291.9,18600.9,21758.1,15303.1,19244.9,19969.7,24021.6,16902.9,27221.0,18055.3,25739.7,26449.6,41037.9,47773.1,32777.1,41450.1,45470.1,50863.7,54514.7,74838.0,99115.3,172996.6],"cum_vol":[168287.8,204332.5,233616.9,280525.9,301928.3,320205.5,349598.4,369982.4,395616.8,420086.4,465280.4,510580.6,556353.7,588729.8,610596.9,635597.6,675421.6,709551.7,742444.2,759283.6,777067.6,806979.6,823831.6,848241.9,883946.6,912424.4,932393.7,945903.9,968764.7,987216.6,1031135.6,1059086.5,1085487.7,1114927.9,1134405.4,1151720.0,1175399.1,1194376.9,1209971.2,1240495.4,1266361.9,1283927.5,1310933.7,1329635.0,1345445.1,1369509.3,1383023.1,1411242.9,1431632.2,1451605.4,1467099.4,1486842.2,1501972.3,1514850.2,1537371.4,1551838.5,1578429.5,1599772.1,1623213.5,1650309.4,1673655.7,1701294.1,1729746.1,1746742.2,1765786.5,1796677.6,1815082.6,1829397.3,1847280.9,1877049.4,1901917.0,1924597.8,1945420.9,1965640.2,1980548.2,1996475.5,2011203.9,2027274.5,2045558.7,2071773.9,2085276.9,2102785.4,2113955.1,2127670.8,2140873.3,2152925.3,2169642.3,2187153.5,2268389.6,2281892.6,2308496.9,2323992.3,2337511.2,2350508.4,2376270.6,2404279.4,2418807.8,2439926.6,2471122.6,2525850.0,2543445.8,2555769.4,2576029.5,2599312.9,2615067.9,2633754.6,2649281.4,2669443.7,2689933.4,2707886.9,2725559.4,2738775.6,2759471.1,2778203.3,2792610.5,2833992.1,2849141.2,2865243.6,2876685.4,2888122.9,2902636.7,2916431.0,2929243.3,2940674.8,2952677.1,2969059.2,2979824.4,2988011.4,3004792.9,3023841.5,3034818.1,3068294.6,3076689.6,3086551.2,3094528.2,3101816.1,3112335.1,3128689.1,3141589.6,3154753.4,3164654.6,3173496.6,3183912.0,3199246.5,3213300.9,3227590.6,3235719.5,3248695.1,3256838.3,3267153.7,3282889.4,3291225.4,3297566.4,3306976.5,3322239.9,3332047.6,3340900.0,3354857.2,3365444.0,3377208.4,3391192.0,3401926.8,3417023.1,3424510.0,3431440.1,3440701.2,3447817.9,3462194.1,3472083.4,3484454.9,3493867.8,3505683.3,3516296.7,3535090.9,3545049.9,3561768.4,3570750.1,3579142.6,3585311.2,3593377.9,3603302.7,3615088.6,3627230.5,3636992.8,3654315.4,3664433.5,3676240.6,3684766.5,3694389.1,3703684.7,3712512.6,3721361.1,3727679.5,3733130.0,3741577.2,3751725.4,3759752.9,3766407.9,3774521.9,3786349.6,3794345.1,3800812.8,3811407.7,3822130.0,3833265.5,3848434.8,3862028.2,3874778.1,3882266.0,3890055.3,3897263.9,3903230.9,3921425.4,3928702.2,3935980.0,3940970.6,3949369.1,3957768.9,3964054.9,3969801.7,3977438.2,3984330.7,3989557.8,4005494.4,4012120.3,4018156.2,4026982.4,4035170.7,4046064.6,4082192.0,4095331.0,4114922.5,4123880.7,4131780.1,4140500.5,4147739.0,4155720.9,4161790.8,4173008.1,4184564.9,4199249.7,4214855.6,4224439.3,4233148.9,4240277.9,4251016.5,4266507.0,4272115.9,4284088.3,4304701.1,4318854.1,4332828.4,4345280.6,4355843.5,4363977.3,4375753.4,4387405.9,4412697.5,4422388.6,4428881.9,4445854.9,4459436.9,4475746.1,4500253.4,4510178.5,4556278.0,4570397.8,4579794.1,4589257.6,4596718.3,4608943.9,4627394.1,4639615.7,4688597.2,4704955.6,4718737.4,4756124.3,4765221.4,4779077.3,4785782.3,4793889.5,4812397.8,4826535.3,4832802.8,4842268.4,4850414.2,4861508.9,4873898.4,4879696.6,4887962.3,4899539.7,4914179.1,4928255.7,4939136.4,4966971.1,4978328.4,4985514.4,4993931.2,5003634.9,5014712.2,5021594.9,5033645.6,5044258.0,5070938.1,5081233.8,5089705.5,5097663.1,5102880.2,5111928.4,5121805.6,5136030.1,5143714.0,5150449.5,5156742.5,5168198.1,5176825.4,5183617.1,5194511.6,5205768.6,5218953.1,5227375.6,5239656.4,5246993.8,5259247.0,5270246.4,5281399.9,5294245.9,5308723.6,5316327.0,5324037.9,5335899.4,5345553.9,5355726.1,5364092.3,5377364.3,5386221.4,5394517.1,5406346.9,5418089.2,5434167.7,5441066.0,5456190.1,5466227.0,5477152.9,5484702.5,5492111.1,5505147.1,5516278.4,5527025.9,5535862.4,5546480.1,5557583.0,5571061.4,5582541.5,5591022.8,5608673.6,5619372.4,5631167.3,5648457.4,5660754.9,5679120.3,5694837.1,5705553.9,5718719.4,5734446.1,5751121.2,5762713.7,5777484.4,5788776.4,5807377.3,5829135.4,5844438.5,5863683.4,5883653.1,5907674.7,5924577.6,5951798.6,5969853.9,5995593.6,6022043.1,6063081.0,6110854.1,6143631.2,6185081.3,6230551.4,6281415.1,6335929.9,6410767.9,6509883.1,6682879.7],"abs_move_pct":[1.5575,1.2183,1.7744,1.4092,1.6776,1.55,1.7416,1.9227,1.986,2.1507,2.4568,2.5562,2.4876,2.2522,2.3451,2.4178,2.3921,2.4444,2.6449,2.5583,2.5712,2.4898,2.7115,2.7606,2.8823,3.0017,2.8957,2.9834,2.9157,2.868,2.5859,2.7113,2.7354,2.674,2.8064,2.726,2.7539,2.787,2.8549,2.8673,2.9547,2.887,2.8216,2.7325,2.7459,2.9165,2.8231,2.7008,2.683,2.8207,2.9193,2.9819,3.0339,3.0242,3.0843,3.0771,2.9973,3.0611,3.113,3.159,3.3148,3.4639,3.3197,3.232,3.3437,3.3642,3.3577,3.4269,3.3429,3.3741,3.4499,3.5247,3.6015,3.6398,3.6909,3.6322,3.6805,3.5421,3.5758,3.5915,3.5331,3.6706,3.6312,3.5456,3.5534,3.7489,3.6954,3.6439,3.6737,3.6529,3.6763,3.6732,3.6268,3.7053,3.63,3.5317,3.6971,3.6379,3.76,3.9822,4.0125,4.0163,4.1251,4.1137,4.1569,4.2672,4.3247,4.3528,4.3517,4.2342,4.2932,4.3312,4.3121,4.305,4.4068,4.5183,4.5504,4.4987,4.458,4.3585,4.3678,4.4285,4.4905,4.5531,4.4143,4.344,4.491,4.5373,4.5256,4.4545,4.4103,4.4446,4.4153,4.3968,4.488,4.4342,4.4084,4.3709,4.4162,4.4108,4.487,4.5316,4.4505,4.5481,4.6468,4.5891,4.6356,4.6275,4.6813,4.7226,4.7432,4.7427,4.6734,4.5402,4.5841,4.5744,4.5903,4.6454,4.5012,4.4944,4.4577,4.4392,4.3427,4.2923,4.351,4.3613,4.3032,4.3544,4.3795,4.3651,4.4623,4.4625,4.5191,4.577,4.6636,4.5921,4.5076,4.5009,4.4721,4.4801,4.5107,4.5228,4.4856,4.4249,4.3007,4.2563,4.2253,4.1881,4.1984,4.1811,4.1416,4.1976,4.2164,4.2406,4.2557,4.3271,4.2948,4.2385,4.1607,4.1797,4.105,4.1288,4.0591,4.0718,4.0547,4.097,4.1108,4.0117,4.0166,4.1262,4.0597,4.0995,4.0916,4.1153,4.0435,4.0463,4.085,4.1124,4.2106,4.1789,4.0853,4.1311,4.1358,4.1537,4.1797,4.1742,4.1536,4.2132,4.2208,4.0665,4.0151,4.0292,4.0278,4.0185,3.9961,4.0532,4.0403,4.048,4.0155,4.0724,4.1198,4.1007,4.0606,4.0699,4.0393,4.0436,4.0703,4.114,4.1873,4.3573,4.3744,4.4013,4.2859,4.296,4.3388,4.4124,4.3621,4.2829,4.2923,4.303,4.3123,4.3224,4.3473,4.3942,4.3625,4.4268,4.3893,4.4055,4.3605,4.3198,4.4353,4.4813,4.4172,4.4727,4.428,4.4689,4.3862,4.4904,4.5038,4.4311,4.4088,4.4658,4.4099,4.3005,4.2898,4.2946,4.3455,4.3027,4.3352,4.3409,4.3065,4.3143,4.3639,4.3371,4.245,4.3253,4.3038,4.2148,4.2441,4.1759,4.1318,4.2235,4.1461,4.1518,4.1659,4.1282,4.1692,4.232,4.186,4.2013,4.1309,4.1526,4.1827,4.1649,4.1923,4.3103,4.3344,4.2305,4.2504,4.3012,4.3435,4.3946,4.4716,4.5672,4.5311,4.5132,4.4819,4.5551,4.5545,4.547,4.6413,4.6133,4.7014,4.7444,4.7966,4.8362,4.8124,4.8455,4.7747,4.7951,4.8738,4.8715,4.8212,4.8654,4.8175,4.7455,4.6101,4.592,4.593,4.618,4.6616,4.6178,4.5277,4.4696,4.4592,4.4636,4.3684,4.4341,4.5015,4.4627,4.4116,4.4808,4.4772,4.5352,4.4521,4.3302,4.2813,4.3528,4.4159,4.4631,4.5047,4.4965,4.5777,4.6163,4.6289,4.5991,4.5945,4.584,4.5745,4.5967,4.6256,4.6849,4.6719,4.752,4.7021,4.7574,4.7841,4.8116,4.8332,4.8785],"open5_vol":301928.3,"days":14,"atr14":0.8908928571428572,"adv14":7259402,"avg_range_pct14":9.946,"prev_close":11.73,"prev_high":11.97,"prev_low":10.51,"high_20d":12.1,"ref_5d_high":12.1,"ref_5d_low":8.001,"ref_5d_avg_high":11.112,"ref_5d_avg_low":9.6822,"ref_5d_avg_range":1.4298,"sr14":{"levels":[{"lo":6.6024,"hi":6.79,"mid":6.7168,"touches":4,"last_touch_days_ago":9},{"lo":7.09,"hi":7.26,"mid":7.1836,"touches":7,"last_touch_days_ago":6},{"lo":7.41,"hi":7.6,"mid":7.5075,"touches":4,"last_touch_days_ago":5},{"lo":7.8,"hi":8.001,"mid":7.9005,"touches":2,"last_touch_days_ago":4},{"lo":8.09,"hi":8.3,"mid":8.195,"touches":2,"last_touch_days_ago":5},{"lo":10.51,"hi":10.62,"mid":10.565,"touches":2,"last_touch_days_ago":0},{"lo":11.97,"hi":12.1,"mid":12.035,"touches":2,"last_touch_days_ago":0}],"high":12.1,"low":6.6024,"atr":0.8909,"sessions":14,"tol":0.2227}}