{"symbol":"EXK","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[298207.6,151568.1,76888.8,85616.3,66113.3,79725.4,52991.1,55531.0,47271.6,52442.9,53696.1,68928.6,43087.9,46830.2,37701.8,63128.0,41275.2,40657.1,44453.4,39836.9,49313.7,38644.0,34273.3,58269.1,36166.9,46012.0,58162.8,40804.7,43530.1,48621.8,56105.9,60008.4,50827.4,47444.8,56560.0,47558.2,40511.7,36141.7,50604.8,40583.1,36113.8,43109.1,32155.7,29291.1,32944.9,32826.7,34381.2,37709.4,37882.4,42970.1,47922.4,42795.7,33140.9,39859.4,50464.4,43515.2,28625.2,26468.6,46928.2,32786.3,45410.1,39085.4,27164.1,31534.7,45729.4,29138.3,39551.9,35140.5,27715.5,30268.7,32954.4,25420.0,28107.3,45896.8,23751.6,42732.9,37650.7,29532.8,34440.2,35880.5,30196.6,38699.4,33421.3,29918.2,31652.1,38254.7,32901.5,26685.1,26875.9,37918.1,51158.7,38006.4,45375.1,26469.6,44946.1,37823.5,39138.0,24436.4,20397.3,31126.4,56220.5,60436.9,28118.4,45559.4,31552.2,44364.5,56117.4,74321.4,51413.4,31368.7,42630.8,33879.2,37754.4,25247.8,25602.8,44444.3,35011.2,50688.6,30846.1,62303.0,50462.9,33455.6,46332.6,31034.1,35864.9,30020.5,43334.6,39406.6,31660.1,30423.8,35027.1,30392.1,26448.4,38547.1,49779.4,52478.0,34762.2,18744.7,23328.1,21257.7,29376.4,23681.4,33677.2,28870.9,29705.2,16264.4,27542.5,34963.4,41359.9,21409.3,44328.4,40251.8,29573.9,19709.8,23389.9,41120.4,24222.2,36531.9,31430.6,20531.8,41779.0,26858.1,25828.0,43738.4,43297.3,23293.6,54155.1,21505.0,20065.4,26247.1,21719.2,16938.1,28419.2,18119.6,39890.9,32450.1,24467.5,19855.7,23221.1,29682.1,25973.2,29664.8,35754.0,19750.7,27823.4,29778.2,22205.6,26449.1,21123.5,29096.7,22215.4,23491.8,25025.2,19903.8,25459.6,20106.3,22744.9,25636.6,25319.5,29733.4,14256.5,17771.9,22148.1,20790.8,28707.6,19317.0,37925.6,31688.9,18854.4,15157.4,18776.1,13268.1,36005.9,13221.1,20043.6,21020.9,26147.9,19030.1,14585.9,17205.4,34045.4,25839.9,17406.9,22751.2,16466.6,19979.6,15710.1,28178.7,19753.4,21715.1,34247.0,25305.8,23708.9,28548.4,17110.6,40418.2,63335.2,19228.1,33229.6,23923.6,10794.5,17467.4,18624.4,16480.8,12467.6,23306.6,18443.1,21347.2,29599.6,33129.0,18429.1,18444.1,24305.3,29382.6,20695.3,39733.4,15299.6,21133.1,20796.4,20358.9,19753.0,34918.2,35336.8,14041.9,43647.8,22135.9,9613.3,17785.7,24988.4,36481.9,50086.7,62188.9,40098.6,32083.6,24826.1,30426.1,31623.9,30532.8,34777.4,32470.4,30461.5,37740.2,27816.6,18010.7,32930.4,43882.2,28993.1,29774.1,23613.5,21652.8,31376.9,22024.4,25007.4,24955.2,48774.8,45228.1,30679.7,36900.4,26016.9,30917.9,30290.8,43145.7,48559.5,46986.0,25193.7,38014.6,25201.6,45585.9,22147.0,32738.4,42269.1,28280.0,27307.1,19019.9,32864.2,36969.9,44647.2,33486.7,22499.5,19197.1,36283.8,79669.6,40979.0,31226.3,19533.9,35777.7,21145.4,36516.0,19819.1,16109.6,30427.4,28293.2,23875.3,29748.5,36992.4,20353.3,28383.5,15833.5,14607.4,30396.9,31858.4,28175.6,15233.9,32835.9,37182.5,36012.1,18053.1,24898.2,34684.7,41097.6,30219.2,37633.3,20082.8,21025.6,19410.8,18688.7,34290.8,20646.1,39428.9,15867.0,37627.1,23869.4,36360.0,47154.4,27756.1,38851.6,38713.7,39564.6,25413.9,36328.1,36229.4,37126.9,34616.8,29755.6,43927.1,54585.9,46341.0,55701.8,95537.0,45701.4,91612.1,51735.8,47265.1,43975.4,73933.3,144240.2,86005.4,102395.1,184296.0,280057.7],"cum_vol":[298207.6,449775.7,526664.5,612280.8,678394.1,758119.4,811110.6,866641.6,913913.2,966356.1,1020052.1,1088980.7,1132068.6,1178898.8,1216600.6,1279728.6,1321003.8,1361660.9,1406114.3,1445951.2,1495264.9,1533908.9,1568182.2,1626451.3,1662618.1,1708630.1,1766792.9,1807597.6,1851127.8,1899749.6,1955855.5,2015863.9,2066691.3,2114136.1,2170696.1,2218254.3,2258766.0,2294907.7,2345512.5,2386095.6,2422209.4,2465318.4,2497474.1,2526765.2,2559710.1,2592536.8,2626918.0,2664627.4,2702509.8,2745479.9,2793402.4,2836198.1,2869339.0,2909198.4,2959662.7,3003177.9,3031803.1,3058271.8,3105200.0,3137986.3,3183396.4,3222481.9,3249645.9,3281180.6,3326910.1,3356048.4,3395600.2,3430740.7,3458456.2,3488724.9,3521679.3,3547099.3,3575206.6,3621103.4,3644855.0,3687587.9,3725238.6,3754771.4,3789211.6,3825092.1,3855288.7,3893988.1,3927409.4,3957327.6,3988979.8,4027234.5,4060136.0,4086821.1,4113697.0,4151615.1,4202773.8,4240780.1,4286155.2,4312624.8,4357570.9,4395394.4,4434532.4,4458968.9,4479366.1,4510492.5,4566713.0,4627149.9,4655268.3,4700827.6,4732379.9,4776744.4,4832861.8,4907183.1,4958596.6,4989965.3,5032596.1,5066475.3,5104229.6,5129477.4,5155080.2,5199524.5,5234535.7,5285224.3,5316070.4,5378373.4,5428836.4,5462291.9,5508624.6,5539658.7,5575523.6,5605544.1,5648878.7,5688285.4,5719945.4,5750369.2,5785396.4,5815788.5,5842236.9,5880784.1,5930563.4,5983041.4,6017803.6,6036548.4,6059876.4,6081134.1,6110510.5,6134191.9,6167869.1,6196740.0,6226445.2,6242709.6,6270252.1,6305215.5,6346575.4,6367984.6,6412313.1,6452564.9,6482138.7,6501848.5,6525238.4,6566358.8,6590581.0,6627112.9,6658543.6,6679075.4,6720854.4,6747712.4,6773540.4,6817278.9,6860576.1,6883869.7,6938024.8,6959529.8,6979595.2,7005842.4,7027561.6,7044499.7,7072918.9,7091038.5,7130929.4,7163379.6,7187847.1,7207702.8,7230923.9,7260606.0,7286579.2,7316244.0,7351998.0,7371748.7,7399572.1,7429350.3,7451555.9,7478005.0,7499128.5,7528225.2,7550440.6,7573932.4,7598957.6,7618861.4,7644321.0,7664427.3,7687172.1,7712808.7,7738128.2,7767861.6,7782118.1,7799889.9,7822038.0,7842828.8,7871536.4,7890853.4,7928779.0,7960467.9,7979322.2,7994479.6,8013255.6,8026523.7,8062529.6,8075750.6,8095794.2,8116815.1,8142963.0,8161993.1,8176579.1,8193784.4,8227829.9,8253669.8,8271076.7,8293827.9,8310294.5,8330274.1,8345984.2,8374162.9,8393916.3,8415631.4,8449878.4,8475184.1,8498893.1,8527441.4,8544552.0,8584970.2,8648305.4,8667533.6,8700763.2,8724686.9,8735481.4,8752948.8,8771573.1,8788053.9,8800521.6,8823828.1,8842271.3,8863618.5,8893218.1,8926347.1,8944776.3,8963220.4,8987525.7,9016908.3,9037603.6,9077337.0,9092636.6,9113769.8,9134566.2,9154925.1,9174678.1,9209596.3,9244933.1,9258974.9,9302622.7,9324758.6,9334371.9,9352157.6,9377145.9,9413627.9,9463714.6,9525903.4,9566002.0,9598085.6,9622911.8,9653337.9,9684961.7,9715494.5,9750271.9,9782742.3,9813203.8,9850944.0,9878760.6,9896771.4,9929701.8,9973584.0,10002577.1,10032351.2,10055964.7,10077617.5,10108994.4,10131018.8,10156026.2,10180981.4,10229756.2,10274984.4,10305664.1,10342564.5,10368581.4,10399499.4,10429790.1,10472935.9,10521495.4,10568481.4,10593675.1,10631689.7,10656891.4,10702477.3,10724624.3,10757362.6,10799631.7,10827911.7,10855218.9,10874238.7,10907102.9,10944072.9,10988720.1,11022206.8,11044706.3,11063903.4,11100187.1,11179856.8,11220835.8,11252062.1,11271596.0,11307373.7,11328519.1,11365035.1,11384854.3,11400963.9,11431391.2,11459684.4,11483559.7,11513308.2,11550300.6,11570653.9,11599037.4,11614870.9,11629478.3,11659875.2,11691733.6,11719909.2,11735143.1,11767979.0,11805161.5,11841173.6,11859226.7,11884124.9,11918809.6,11959907.3,11990126.5,12027759.8,12047842.6,12068868.1,12088278.9,12106967.6,12141258.4,12161904.5,12201333.4,12217200.4,12254827.5,12278696.9,12315056.9,12362211.3,12389967.4,12428819.1,12467532.8,12507097.4,12532511.2,12568839.4,12605068.8,12642195.7,12676812.5,12706568.1,12750495.1,12805081.0,12851422.0,12907123.8,13002660.8,13048362.1,13139974.2,13191710.0,13238975.1,13282950.4,13356883.7,13501123.9,13587129.3,13689524.4,13873820.4,14153878.1],"abs_move_pct":[0.7901,1.2268,1.3669,1.5857,1.7512,1.578,1.5356,1.513,1.5001,1.498,1.5605,1.6178,1.6764,1.733,1.694,1.5752,1.6575,1.7827,1.8067,1.8636,1.8928,1.8656,1.8572,1.8896,2.097,2.1608,2.1755,2.183,2.1717,2.1586,2.0908,2.0874,2.0506,2.0863,1.9951,2.031,2.0976,2.1664,2.2653,2.2866,2.3867,2.3541,2.4116,2.4594,2.4609,2.513,2.5224,2.4771,2.4119,2.402,2.4754,2.4952,2.6578,2.6546,2.6718,2.6312,2.6198,2.56,2.5588,2.5401,2.6164,2.7103,2.7536,2.8044,2.805,2.752,2.7307,2.7362,2.7137,2.7857,2.7799,2.7082,2.7077,2.6829,2.689,2.5978,2.6462,2.6543,2.6289,2.7105,2.7403,2.8133,2.7905,2.8646,2.8465,2.8429,2.8321,2.8297,2.8359,2.8307,2.7691,2.7644,2.7899,2.7524,2.8127,2.7814,2.8009,2.7782,2.7865,2.8401,2.8809,2.9556,2.9516,3.0447,3.017,2.9985,3.0016,3.1228,3.1,3.1247,3.1614,3.1782,3.187,3.1947,3.1713,3.2101,3.1885,3.1562,3.1323,3.1536,3.1643,3.1736,3.1822,3.154,3.1375,3.1696,3.1292,3.102,3.0984,3.0938,3.1428,3.087,3.0524,3.037,3.025,3.0124,3.0,3.0647,3.0555,3.0361,3.0573,3.0019,2.9888,2.9576,2.9855,2.971,3.0296,3.0116,3.1081,3.1006,3.1615,3.193,3.1879,3.2783,3.2429,3.2792,3.2418,3.2483,3.2619,3.2439,3.2785,3.245,3.2168,3.2376,3.1919,3.1873,3.1938,3.2763,3.2769,3.274,3.3284,3.3016,3.3124,3.3458,3.4002,3.4394,3.4905,3.4821,3.4756,3.4644,3.5387,3.5284,3.4946,3.5124,3.5296,3.5652,3.6065,3.5887,3.5472,3.5418,3.5779,3.5252,3.5332,3.5703,3.5566,3.4975,3.527,3.4861,3.4538,3.4452,3.5142,3.4916,3.5017,3.5001,3.4431,3.4432,3.3911,3.377,3.4138,3.4255,3.3765,3.4135,3.4902,3.4496,3.4287,3.4354,3.4209,3.4768,3.4441,3.445,3.3846,3.3806,3.3695,3.3226,3.3252,3.3655,3.3329,3.3441,3.3664,3.3989,3.4244,3.452,3.4402,3.4414,3.4713,3.4702,3.4882,3.4336,3.4808,3.4987,3.5455,3.548,3.5307,3.5765,3.5777,3.5638,3.5221,3.5681,3.614,3.6349,3.661,3.6865,3.7018,3.767,3.7515,3.7517,3.7993,3.7739,3.8028,3.818,3.7817,3.7892,3.8109,3.8404,3.8038,3.803,3.7951,3.8338,3.8052,3.8368,3.83,3.8848,3.8979,3.9899,3.994,3.9903,3.9745,4.0107,4.1083,4.1017,4.0628,4.0724,3.9954,3.9626,3.9093,3.8874,3.9053,3.9159,3.942,3.9171,3.9514,3.8793,3.8956,3.9357,3.934,3.89,3.8573,3.9155,3.8883,3.9071,3.9187,3.9298,3.9402,3.9411,3.8729,3.9212,3.8083,3.8316,3.8519,3.7895,3.8019,3.782,3.7853,3.7901,3.7974,3.7884,3.7914,3.8279,3.9391,3.8622,3.8233,3.8298,3.8467,3.8457,3.865,3.8851,3.8981,3.8622,3.8671,3.8782,3.8566,3.9546,3.9898,4.0363,4.0196,4.057,4.0163,4.0617,4.0788,4.1214,4.1211,4.062,4.0502,3.9933,4.0305,4.0245,4.0651,4.0809,4.0773,4.0854,4.1134,4.1141,4.0936,4.1577,4.1049,4.1006,4.1504,4.2018,4.1917,4.1746,4.1168,4.1112,4.128,4.1644,4.1741,4.1627,4.1814,4.194,4.1853,4.1862,4.1589,4.1652,4.1772,4.1694,4.1159,4.1295,4.1457,4.1791,4.1902,4.1838,4.1928,4.2156,4.1968,4.2184,4.2076,4.252,4.3359,4.3353,4.3562,4.3868],"open5_vol":678394.1,"days":14,"atr14":0.4546285714285715,"adv14":15643645,"avg_range_pct14":6.802,"prev_close":7.63,"prev_high":7.66,"prev_low":7.38,"high_20d":8.21,"ref_5d_high":8.21,"ref_5d_low":6.16,"ref_5d_avg_high":7.654,"ref_5d_avg_low":7.114,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":5.75,"hi":5.81,"mid":5.79,"touches":3,"last_touch_days_ago":10},{"lo":6.02,"hi":6.13,"mid":6.0679,"touches":7,"last_touch_days_ago":5},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":4},{"lo":6.45,"hi":6.49,"mid":6.4725,"touches":4,"last_touch_days_ago":5},{"lo":7.365,"hi":7.38,"mid":7.3725,"touches":2,"last_touch_days_ago":0},{"lo":7.655,"hi":7.66,"mid":7.6575,"touches":2,"last_touch_days_ago":0},{"lo":7.7898,"hi":7.84,"mid":7.8149,"touches":2,"last_touch_days_ago":1}],"high":8.21,"low":5.75,"atr":0.4546,"sessions":14,"tol":0.1137}}