{"symbol":"EQX","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[212730.5,150755.6,75138.6,71284.0,65990.4,69838.5,70998.6,80227.9,48956.0,53290.6,75085.6,55117.7,91639.1,45545.9,46009.6,69112.6,46958.9,46434.9,64938.0,51798.3,67915.4,48794.1,49993.0,40714.9,55572.4,75692.4,60692.7,38624.7,38417.6,67299.9,110864.6,63394.1,47330.6,78680.6,69954.1,69485.1,63395.2,65477.6,51763.6,47831.4,64460.6,55770.3,48856.0,60081.9,49582.3,82156.3,41591.4,69374.8,48118.6,36733.8,43478.4,48844.2,33724.9,34513.6,39878.6,43862.8,32343.1,29845.9,27659.6,26020.5,40396.6,46361.8,45191.9,35367.8,39602.7,39321.7,41814.4,45669.6,43577.6,33219.1,67170.1,51812.1,71360.6,53577.3,40566.5,41679.8,60655.8,42961.6,42192.0,76303.9,47195.0,34555.2,73114.6,33872.7,48920.5,73290.7,29450.7,32998.4,43453.4,57665.4,48755.2,48888.8,38564.9,37450.2,38762.6,45324.5,35895.4,43307.1,37733.0,37441.9,42957.3,40191.6,32543.4,26367.1,42819.6,42308.9,45663.4,47051.1,25103.1,50908.5,51287.0,81033.3,33287.8,47075.1,41103.3,42856.9,40978.1,43270.9,28450.4,32499.6,38114.1,40381.3,41199.1,35589.7,49264.1,49405.2,44528.4,37026.9,46536.4,58208.4,27637.0,34981.1,37322.6,27541.6,20197.3,41910.6,33334.6,34859.5,30776.0,40021.9,29831.6,36310.7,37247.0,35163.3,39311.9,27427.8,34208.6,36581.4,28068.4,27077.6,36790.3,34926.1,35045.8,60838.9,21945.5,48538.2,25081.6,25584.2,32592.2,26782.4,33826.9,37404.4,41219.4,23079.7,50372.4,24959.8,68830.4,38630.0,39787.2,27193.9,36652.9,19575.6,29728.1,26140.1,21851.2,28174.4,20905.4,19988.2,21276.6,18720.6,40415.3,29912.0,21092.6,17293.1,27438.8,29027.4,33994.4,26141.6,23751.3,19428.8,25123.3,37489.1,34855.3,39280.9,37557.6,28937.1,32097.6,20962.6,26123.6,13854.6,21348.6,29314.6,24642.4,30409.9,19237.9,36874.6,77428.4,25562.2,23149.0,33382.3,38027.8,35870.9,22436.3,28032.9,73231.7,25415.2,28254.2,19690.4,18142.9,15206.1,34185.2,15587.1,29743.0,25819.0,32935.3,43534.7,32834.9,32518.8,26107.7,31342.4,25016.5,17943.6,26138.1,22624.4,42558.9,19165.6,67428.1,20697.4,36934.7,45711.4,36588.2,30379.4,18678.1,29588.1,15376.4,24383.0,35339.1,27592.3,23094.4,32612.5,29568.1,16397.6,21675.0,20537.9,22206.6,33300.6,26184.4,25789.0,24308.4,26690.0,40320.0,38150.9,23100.7,26258.4,14052.8,23554.3,31467.6,13652.4,17863.9,17290.1,40400.4,70619.1,48010.6,38735.8,21907.9,31176.6,38889.5,23154.8,38056.7,30636.3,45732.9,22955.1,31436.9,26449.3,21847.9,39161.8,14234.1,28479.3,30742.2,32340.1,27341.1,32618.1,21062.4,18604.1,25017.6,23790.1,27127.7,19094.6,32162.1,20948.1,30400.8,32875.1,38944.4,28979.5,33988.1,22200.1,31188.1,70553.9,30853.2,23123.6,81766.1,36590.3,75840.9,30851.7,47126.4,29539.4,22325.4,20287.6,26355.7,12099.6,15491.8,76904.5,28011.5,33242.5,48043.0,23177.6,14512.3,22211.6,23791.1,19221.4,70281.6,34258.9,20668.6,25760.4,50155.4,30879.1,31808.1,19655.7,35233.8,27608.8,31423.9,27175.2,32805.0,24071.7,25909.1,44735.6,25551.6,36882.6,22046.9,30493.4,31429.5,20505.2,27298.2,29373.6,41798.7,22125.8,32124.5,25117.0,34354.0,29786.8,31588.8,39540.4,59745.9,56492.4,38335.8,39882.5,35946.0,39513.8,14540.6,33894.7,104052.5,43975.4,46684.9,36892.1,41176.4,54061.4,98919.6,50791.6,86918.1,179036.1,143136.8,71797.7,94781.3,103880.4,113160.0,145985.9,154825.9,154255.0,287079.3,302360.0],"cum_vol":[212730.5,363486.1,438624.7,509908.7,575899.1,645737.6,716736.2,796964.1,845920.1,899210.7,974296.3,1029414.0,1121053.1,1166599.1,1212608.6,1281721.2,1328680.1,1375115.0,1440053.0,1491851.3,1559766.6,1608560.8,1658553.8,1699268.7,1754841.1,1830533.5,1891226.2,1929850.9,1968268.6,2035568.4,2146433.1,2209827.2,2257157.9,2335838.5,2405792.6,2475277.7,2538672.9,2604150.6,2655914.2,2703745.6,2768206.3,2823976.6,2872832.6,2932914.5,2982496.8,3064653.1,3106244.5,3175619.3,3223737.9,3260471.6,3303950.1,3352794.3,3386519.2,3421032.8,3460911.4,3504774.1,3537117.3,3566963.1,3594622.7,3620643.2,3661039.9,3707401.6,3752593.6,3787961.4,3827564.1,3866885.8,3908700.1,3954369.7,3997947.4,4031166.5,4098336.6,4150148.7,4221509.4,4275086.6,4315653.1,4357332.9,4417988.7,4460950.3,4503142.3,4579446.2,4626641.2,4661196.4,4734311.1,4768183.8,4817104.3,4890395.0,4919845.7,4952844.1,4996297.5,5053962.9,5102718.1,5151606.9,5190171.7,5227621.9,5266384.6,5311709.1,5347604.4,5390911.6,5428644.6,5466086.5,5509043.8,5549235.4,5581778.8,5608145.9,5650965.4,5693274.4,5738937.7,5785988.8,5811091.9,5862000.4,5913287.4,5994320.6,6027608.4,6074683.5,6115786.8,6158643.7,6199621.9,6242892.8,6271343.2,6303842.9,6341957.0,6382338.3,6423537.4,6459127.1,6508391.2,6557796.4,6602324.8,6639351.7,6685888.1,6744096.4,6771733.4,6806714.6,6844037.2,6871578.8,6891776.1,6933686.7,6967021.3,7001880.8,7032656.8,7072678.7,7102510.3,7138821.0,7176068.0,7211231.3,7250543.2,7277971.0,7312179.6,7348760.9,7376829.3,7403906.9,7440697.2,7475623.3,7510669.1,7571508.0,7593453.5,7641991.7,7667073.3,7692657.5,7725249.7,7752032.1,7785859.0,7823263.4,7864482.8,7887562.5,7937934.9,7962894.6,8031725.1,8070355.1,8110142.3,8137336.2,8173989.1,8193564.7,8223292.9,8249433.0,8271284.2,8299458.6,8320364.0,8340352.2,8361628.8,8380349.4,8420764.6,8450676.6,8471769.3,8489062.4,8516501.1,8545528.6,8579523.0,8605664.6,8629415.9,8648844.6,8673967.9,8711457.1,8746312.4,8785593.3,8823150.9,8852088.1,8884185.6,8905148.3,8931271.9,8945126.5,8966475.1,8995789.7,9020432.1,9050842.1,9070079.9,9106954.6,9184382.9,9209945.1,9233094.1,9266476.4,9304504.2,9340375.1,9362811.4,9390844.3,9464076.0,9489491.2,9517745.4,9537435.8,9555578.6,9570784.7,9604969.9,9620557.0,9650300.0,9676119.0,9709054.3,9752589.0,9785423.9,9817942.6,9844050.4,9875392.7,9900409.2,9918352.8,9944490.9,9967115.3,10009674.1,10028839.8,10096267.9,10116965.4,10153900.1,10199611.5,10236199.7,10266579.1,10285257.3,10314845.4,10330221.9,10354604.9,10389944.0,10417536.3,10440630.6,10473243.1,10502811.3,10519208.9,10540883.9,10561421.8,10583628.4,10616929.0,10643113.4,10668902.4,10693210.9,10719900.9,10760220.9,10798371.7,10821472.4,10847730.8,10861783.6,10885337.9,10916805.5,10930457.9,10948321.8,10965611.9,11006012.3,11076631.4,11124642.0,11163377.8,11185285.6,11216462.3,11255351.8,11278506.6,11316563.3,11347199.6,11392932.5,11415887.6,11447324.6,11473773.9,11495621.7,11534783.5,11549017.6,11577496.9,11608239.1,11640579.2,11667920.4,11700538.4,11721600.8,11740204.9,11765222.5,11789012.6,11816140.3,11835234.9,11867396.9,11888345.1,11918745.9,11951621.0,11990565.4,12019544.9,12053533.0,12075733.1,12106921.1,12177475.0,12208328.2,12231451.9,12313217.9,12349808.2,12425649.1,12456500.8,12503627.1,12533166.5,12555491.9,12575779.6,12602135.3,12614234.9,12629726.7,12706631.2,12734642.7,12767885.2,12815928.2,12839105.8,12853618.1,12875829.7,12899620.9,12918842.2,12989123.8,13023382.7,13044051.4,13069811.7,13119967.1,13150846.3,13182654.4,13202310.1,13237543.9,13265152.6,13296576.5,13323751.7,13356556.7,13380628.4,13406537.6,13451273.2,13476824.9,13513707.5,13535754.4,13566247.9,13597677.4,13618182.6,13645480.8,13674854.4,13716653.1,13738778.9,13770903.4,13796020.4,13830374.4,13860161.1,13891749.9,13931290.4,13991036.2,14047528.6,14085864.4,14125746.9,14161692.9,14201206.7,14215747.4,14249642.1,14353694.6,14397670.0,14444354.9,14481247.0,14522423.4,14576484.8,14675404.4,14726196.0,14813114.1,14992150.2,15135287.0,15207084.7,15301866.0,15405746.4,15518906.4,15664892.2,15819718.1,15973973.1,16261052.4,16563412.4],"abs_move_pct":[0.6997,0.9771,1.0944,1.0442,1.0703,1.1775,1.2938,1.2477,1.2828,1.309,1.3493,1.4607,1.5216,1.4858,1.523,1.3513,1.4552,1.5362,1.5086,1.4924,1.5711,1.5616,1.5513,1.5374,1.5513,1.5396,1.5038,1.4557,1.4786,1.574,1.6551,1.6448,1.6126,1.6704,1.619,1.6547,1.6869,1.7511,1.7131,1.705,1.7592,1.7371,1.8164,1.8115,1.8026,1.7668,1.7335,1.7597,1.7426,1.8241,1.8425,1.8299,1.8521,1.8113,1.8591,1.7766,1.8118,1.7757,1.7653,1.7612,1.8165,1.8076,1.7826,1.8264,1.8399,1.8289,1.8405,1.7963,1.8244,1.8249,1.7995,1.7454,1.7704,1.7664,1.7363,1.748,1.7581,1.751,1.7575,1.7338,1.7559,1.794,1.7967,1.8152,1.8033,1.8617,1.8652,1.8678,1.8951,1.9023,1.8695,1.895,1.9068,1.905,1.8871,1.9109,1.9779,2.0098,2.0092,2.0269,2.0368,2.0712,2.0615,2.0943,2.1283,2.0992,2.1686,2.182,2.187,2.2303,2.2034,2.2195,2.2314,2.2209,2.2154,2.1745,2.1805,2.1482,2.176,2.2031,2.1739,2.1797,2.2422,2.2447,2.235,2.2706,2.2213,2.2102,2.2029,2.2084,2.1943,2.1846,2.1654,2.1687,2.185,2.1645,2.1892,2.1822,2.1539,2.165,2.1566,2.1044,2.1127,2.0896,2.0954,2.1077,2.148,2.1463,2.1458,2.1208,2.1821,2.1915,2.1917,2.1384,2.1375,2.1723,2.1851,2.1498,2.1245,2.1004,2.1024,2.1367,2.1034,2.0948,2.0665,2.0542,2.1068,2.127,2.1552,2.1354,2.1524,2.1758,2.175,2.1564,2.1509,2.1333,2.1336,2.1385,2.1142,2.1184,2.1372,2.1063,2.1057,2.0935,2.0671,2.095,2.0822,2.0493,2.04,2.0361,2.0151,2.0084,2.0139,2.0118,1.989,1.9578,1.9413,1.9354,1.9378,1.9711,1.9885,1.9778,1.9266,1.9438,1.9874,2.0162,2.0437,2.044,2.0413,2.0534,2.0179,2.0309,2.0369,2.0318,2.0223,2.0532,2.0338,2.0601,2.0425,2.0464,1.981,1.9717,2.0016,1.9932,1.9924,1.9939,1.9902,2.0073,1.99,1.9437,1.9637,1.952,1.9251,1.9422,1.9492,1.9317,1.9225,1.9469,1.9427,1.9555,1.971,1.9849,1.9756,1.9698,1.9562,1.9866,2.0034,2.0115,2.0134,2.0396,2.0671,2.0594,2.0388,2.0396,2.0534,2.0457,2.0522,2.0509,2.0419,2.0236,2.04,2.0703,2.0909,2.1208,2.1096,2.1245,2.0895,2.1114,2.0878,2.0755,2.0992,2.1013,2.1157,2.107,2.102,2.1484,2.1538,2.1512,2.1525,2.1407,2.1029,2.1019,2.0895,2.081,2.0567,2.0337,2.0434,2.0449,2.06,2.0628,2.0636,2.0777,2.0813,2.0742,2.0673,2.0477,2.0438,2.0375,2.0391,2.0332,2.0254,2.0168,1.9994,2.0315,2.0206,2.0388,2.0446,2.0277,2.0282,2.0223,2.0834,2.0528,1.9937,1.9784,1.9732,1.9183,1.9041,1.9379,1.9426,1.9113,1.9028,1.9039,1.9061,1.9178,1.9272,1.9811,1.9739,1.9847,2.0008,1.9696,1.9722,1.9947,2.0367,2.0448,2.0751,2.0795,2.076,2.0899,2.1165,2.1423,2.1444,2.1335,2.1366,2.104,2.1268,2.1025,2.1161,2.1561,2.1628,2.1489,2.1479,2.1508,2.14,2.16,2.1914,2.168,2.1658,2.1762,2.2063,2.2046,2.201,2.1938,2.1762,2.1626,2.156,2.1808,2.1672,2.1664,2.1625,2.1572,2.1746,2.1701,2.1946,2.1956,2.2368,2.2254,2.2447,2.267,2.2382,2.3123,2.2243,2.2441,2.1804,2.1767,2.1603,2.1553,2.1262,2.1148,2.1029,2.1033],"open5_vol":575899.1,"days":14,"atr14":0.424857142857143,"adv14":20652109,"avg_range_pct14":3.979,"prev_close":10.64,"prev_high":10.74,"prev_low":10.5,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":10.345,"ref_5d_avg_high":10.916,"ref_5d_avg_low":10.531,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":9.7635,"hi":9.78,"mid":9.7718,"touches":2,"last_touch_days_ago":12},{"lo":10.0,"hi":10.05,"mid":10.0183,"touches":3,"last_touch_days_ago":11},{"lo":10.235,"hi":10.28,"mid":10.2575,"touches":2,"last_touch_days_ago":5},{"lo":10.345,"hi":10.4465,"mid":10.3957,"touches":2,"last_touch_days_ago":4},{"lo":10.48,"hi":10.535,"mid":10.5,"touches":5,"last_touch_days_ago":0},{"lo":10.64,"hi":10.74,"mid":10.69,"touches":5,"last_touch_days_ago":0},{"lo":10.79,"hi":10.895,"mid":10.8362,"touches":4,"last_touch_days_ago":1},{"lo":11.02,"hi":11.105,"mid":11.0787,"touches":4,"last_touch_days_ago":3}],"high":11.15,"low":9.7635,"atr":0.4249,"sessions":14,"tol":0.1062}}