{"symbol":"DPU","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[3559.5,1032.4,2598.4,528.3,1690.5,456.4,748.6,463.9,832.1,559.7,871.1,456.8,1104.9,915.4,1341.0,457.4,242.6,326.4,245.9,639.3,737.6,892.4,834.6,198.6,83.1,293.8,557.1,189.0,769.8,634.8,806.1,1671.9,1871.2,655.1,360.1,632.5,383.4,467.6,304.1,231.3,220.4,136.0,133.9,239.0,162.5,501.8,369.6,163.2,234.4,211.9,126.6,141.6,52.0,340.6,429.0,276.1,148.6,28.6,272.6,55.9,322.4,30.5,203.1,128.4,174.6,193.6,270.1,16.1,105.6,94.6,85.1,53.4,125.4,38.8,166.1,145.7,135.0,172.9,116.4,83.4,131.9,44.9,52.6,180.1,12.1,160.8,63.0,19.3,66.6,62.6,59.0,38.1,314.9,110.0,10.3,1075.9,239.2,367.2,104.7,196.3,155.9,134.9,421.6,196.7,557.4,174.8,118.8,253.0,125.6,322.6,248.8,118.1,357.0,911.8,212.8,247.8,115.8,58.9,152.4,35.3,12.9,7.6,761.5,403.2,327.4,229.1,176.2,120.1,120.8,198.2,114.1,114.9,144.3,133.2,46.4,45.6,881.6,92.8,7.1,169.9,0.0,92.9,196.8,67.3,76.4,0.0,96.6,92.1,112.4,259.8,58.4,205.2,75.1,281.6,28.7,48.9,21.7,118.4,318.7,739.8,187.2,25.0,457.3,84.6,179.5,0.0,810.2,119.1,36.1,132.9,178.2,141.1,44.3,146.8,126.4,32.7,18.1,42.9,100.7,183.4,53.9,39.3,54.9,7.1,89.9,1078.8,102.9,87.8,57.1,0.0,89.8,72.8,0.0,0.0,0.0,0.0,943.1,66.8,15.4,288.4,15.7,47.6,74.6,107.8,781.1,694.6,164.3,152.4,34.3,26.6,317.1,27.0,47.9,30.6,107.1,44.3,134.5,0.0,133.4,53.6,74.3,0.0,10.9,17.7,27.5,95.2,7.1,14.3,202.5,58.7,49.9,926.9,144.9,33.5,19.2,178.6,7.1,14.9,45.4,360.7,598.4,98.9,180.4,257.1,118.1,11.4,151.2,42.9,118.3,93.7,267.1,112.8,17.6,7.9,0.0,98.9,16.9,171.6,585.9,153.9,681.9,33.9,357.1,7.1,117.4,3145.4,3026.3,1436.7,1615.1,523.4,706.6,283.9,681.9,848.9,593.6,493.9,125.8,195.9,243.2,544.0,32.4,77.4,142.9,298.6,245.9,302.1,177.4,78.0,316.7,390.9,150.7,394.7,81.1,145.5,397.9,127.7,464.2,842.4,9.3,87.1,71.4,84.7,185.3,144.1,26.1,147.9,48.3,100.0,10.7,203.8,22.1,18.6,0.0,25.7,235.5,39.4,57.6,84.1,71.1,268.6,16.6,372.4,92.9,245.6,167.5,689.7,375.2,13.3,361.6,176.5,30.7,221.4,130.1,157.1,132.8,78.1,192.2,127.1,662.6,0.0,1211.5,198.9,1042.9,95.0,120.1,36.1,87.9,23.4,7.3,33.9,370.9,140.6,245.2,92.1,42.9,186.1,1418.8,70.4,189.6,0.0,257.2,768.6,757.4,306.5,14.3,1276.0,78.6,255.0,82.1,151.1,79.1,701.4,350.4,124.6,136.1,151.8,96.5,463.9,171.8,652.9,578.0,1370.9,368.1,436.9,467.0,927.0,358.1,445.0,557.8,5896.1],"cum_vol":[3559.5,4591.9,7190.2,7718.5,9409.0,9865.4,10614.1,11078.0,11910.1,12469.8,13340.9,13797.6,14902.6,15817.9,17158.9,17616.3,17858.9,18185.4,18431.3,19070.6,19808.1,20700.6,21535.2,21733.9,21817.0,22110.8,22667.9,22856.9,23626.7,24261.5,25067.6,26739.6,28610.8,29265.9,29626.1,30258.6,30642.0,31109.6,31413.7,31645.0,31865.4,32001.4,32135.4,32374.4,32536.9,33038.6,33408.3,33571.5,33805.9,34017.9,34144.4,34286.1,34338.1,34678.7,35107.7,35383.9,35532.4,35561.0,35833.6,35889.5,36211.9,36242.4,36445.5,36573.9,36748.5,36942.1,37212.3,37228.4,37334.0,37428.6,37513.8,37567.2,37692.6,37731.4,37897.4,38043.1,38178.1,38351.0,38467.4,38550.8,38682.7,38727.6,38780.2,38960.3,38972.4,39133.2,39196.2,39215.5,39282.1,39344.7,39403.7,39441.9,39756.7,39866.7,39877.0,40952.9,41192.1,41559.3,41664.0,41860.3,42016.1,42151.1,42572.6,42769.4,43326.7,43501.5,43620.3,43873.3,43998.9,44321.6,44570.4,44688.5,45045.5,45957.3,46170.1,46417.9,46533.6,46592.5,46744.9,46780.1,46793.1,46800.6,47562.1,47965.4,48292.8,48521.9,48698.1,48818.2,48939.0,49137.2,49251.3,49366.1,49510.4,49643.6,49690.0,49735.6,50617.3,50710.1,50717.2,50887.1,50887.1,50980.1,51176.9,51244.1,51320.6,51320.6,51417.1,51509.3,51621.7,51881.5,51939.9,52145.1,52220.2,52501.8,52530.5,52579.4,52601.1,52719.6,53038.3,53778.1,53965.3,53990.3,54447.6,54532.1,54711.6,54711.6,55521.9,55641.0,55677.1,55810.1,55988.3,56129.4,56173.6,56320.4,56446.8,56479.5,56497.6,56540.5,56641.2,56824.6,56878.4,56917.7,56972.6,56979.7,57069.6,58148.4,58251.2,58339.0,58396.1,58396.1,58485.9,58558.7,58558.7,58558.7,58558.7,58558.7,59501.9,59568.6,59584.0,59872.4,59888.1,59935.7,60010.3,60118.1,60899.2,61593.9,61758.1,61910.5,61944.8,61971.4,62288.4,62315.4,62363.4,62394.0,62501.1,62545.4,62679.9,62679.9,62813.3,62866.9,62941.1,62941.1,62952.1,62969.8,62997.3,63092.5,63099.6,63113.9,63316.4,63375.1,63425.0,64351.9,64496.7,64530.2,64549.4,64728.0,64735.1,64750.0,64795.4,65156.1,65754.5,65853.4,66033.7,66290.9,66409.0,66420.4,66571.6,66614.5,66732.8,66826.5,67093.6,67206.4,67224.0,67231.9,67231.9,67330.7,67347.6,67519.3,68105.2,68259.1,68940.9,68974.9,69332.0,69339.1,69456.6,72602.0,75628.3,77065.0,78680.1,79203.6,79910.1,80194.1,80876.0,81724.9,82318.5,82812.4,82938.2,83134.1,83377.4,83921.4,83953.8,84031.1,84174.1,84472.6,84718.5,85020.6,85198.1,85276.1,85592.8,85983.6,86134.4,86529.1,86610.1,86755.6,87153.5,87281.2,87745.4,88587.9,88597.1,88684.2,88755.6,88840.4,89025.6,89169.7,89195.8,89343.7,89392.0,89492.0,89502.7,89706.5,89728.6,89747.2,89747.2,89772.9,90008.4,90047.8,90105.4,90189.5,90260.6,90529.2,90545.8,90918.2,91011.1,91256.7,91424.2,92113.9,92489.1,92502.4,92864.0,93040.5,93071.2,93292.6,93422.6,93579.8,93712.6,93790.7,93982.9,94110.0,94772.6,94772.6,95984.1,96183.1,97225.9,97320.9,97441.1,97477.2,97565.1,97588.5,97595.8,97629.6,98000.5,98141.1,98386.4,98478.4,98521.3,98707.4,100126.1,100196.6,100386.1,100386.1,100643.4,101411.9,102169.4,102475.9,102490.1,103766.1,103844.7,104099.7,104181.8,104332.9,104411.9,105113.3,105463.6,105588.2,105724.4,105876.1,105972.6,106436.6,106608.4,107261.2,107839.2,109210.1,109578.3,110015.2,110482.2,111409.2,111767.4,112212.4,112770.1,118666.2],"abs_move_pct":[0.9508,1.5904,1.2099,2.0153,1.325,2.4554,1.6548,1.603,1.6827,1.8977,1.6176,1.777,1.7995,1.5937,1.845,2.1203,1.9311,2.0487,2.1023,2.0389,2.1409,2.3558,2.1618,2.2031,2.2381,1.8202,2.6755,2.4379,2.17,2.178,2.1361,2.2625,2.0942,1.8668,2.2074,2.7704,2.9847,3.0053,3.1717,3.1324,3.1527,2.987,2.8378,2.9707,2.9181,2.7609,2.6713,2.6185,3.0725,2.8298,2.891,2.7714,2.8992,2.8882,2.9322,2.9412,2.6997,2.6995,2.7222,2.6755,2.4253,2.6078,2.5928,2.7422,2.8226,2.9161,2.7173,2.7755,2.86,2.8164,2.793,2.7897,2.8005,2.7855,2.7851,2.5389,2.611,2.6704,2.4945,2.6462,2.5146,2.6625,2.8084,2.6246,2.5685,2.4387,2.6633,2.6883,2.651,2.6693,2.5917,2.4869,2.9118,2.8379,2.9025,3.4113,2.5607,2.7296,2.6719,2.8334,2.982,2.9881,2.7029,2.5994,2.7029,2.631,2.7702,2.7831,2.8388,3.1533,3.1824,3.2626,3.2278,3.5238,3.4881,3.0674,3.2356,3.148,3.118,3.0686,3.1254,3.091,2.9778,3.0785,3.0444,2.834,2.7768,2.9335,2.9287,2.862,2.8893,3.0189,3.0557,3.0364,2.9623,2.7084,2.6745,2.6254,2.7196,2.6778,2.6778,2.7375,2.7765,2.7083,2.7268,2.7268,2.8355,2.8322,2.7921,2.7921,2.9543,2.861,2.8266,2.9801,2.9801,2.8804,2.7888,2.5375,2.4349,2.458,2.6003,2.5285,2.5607,2.6914,2.5998,2.5998,2.485,2.3513,2.3694,2.6265,2.6587,2.5607,2.5675,2.4892,2.4638,2.4684,2.459,2.401,2.6561,2.74,2.7236,2.6611,2.6046,2.671,2.7351,3.022,2.8921,2.7543,2.5821,2.5821,2.5593,2.5158,2.5158,2.5158,2.5158,2.5158,2.4176,2.198,2.112,2.0168,2.3224,2.1752,2.0688,2.0905,2.1597,2.1991,2.2132,2.2419,2.2419,2.289,2.4295,2.4418,2.4434,2.3863,2.5306,2.4992,2.5556,2.5556,2.3797,2.3578,2.3799,2.3799,2.4497,2.4514,2.3308,2.4374,2.4044,2.3815,2.6842,2.6461,2.5561,2.7011,2.7517,2.4889,2.0704,1.9614,1.9614,2.1122,2.1253,2.1371,2.3406,2.4407,2.2499,1.9769,1.7797,1.8848,1.9072,1.9506,1.961,2.0994,2.2546,2.0887,2.1723,2.1726,2.1726,2.1655,2.1992,2.3306,2.6519,2.6854,2.5539,2.544,2.544,2.4998,2.4503,3.0436,3.2331,3.1745,3.3783,3.3783,3.4536,3.305,3.085,2.8376,2.8942,2.7807,2.8228,3.0142,2.9482,3.1009,3.2233,3.3497,3.3327,3.8777,3.5816,3.5176,3.5062,3.475,3.6249,3.241,3.3309,3.418,3.5406,3.4232,3.4944,3.5815,3.6415,3.3635,3.3952,3.4744,3.5242,3.6384,3.6865,3.8304,3.8045,3.9502,3.9027,3.8812,3.9047,3.8558,3.795,3.8435,3.8435,3.8435,3.8911,3.879,3.879,3.8524,3.9053,4.192,4.0027,4.2569,4.2554,4.4298,4.6764,4.5666,4.5711,4.6776,4.5008,4.5303,4.5299,4.1613,4.1336,3.972,3.9702,4.0044,3.8103,3.854,4.4331,4.4331,5.0072,5.0363,5.1206,5.0263,5.1064,5.158,5.373,5.5469,5.4863,5.5397,5.2457,5.4133,5.5496,5.64,5.6422,5.6172,5.6613,5.7186,5.4271,5.4271,5.4059,5.5215,5.6311,5.6168,5.4545,5.7063,6.0818,6.111,6.0473,5.8706,6.0943,5.956,5.5477,5.668,5.682,5.4507,5.4223,5.6441,5.9565,6.0889,6.1962,5.8866,5.809,5.9815,5.8258,5.8795,6.0162,6.0585,6.3589,6.6642],"open5_vol":9409.0,"days":14,"atr14":0.5749428571428571,"adv14":364298,"avg_range_pct14":13.649,"prev_close":3.16,"prev_high":3.3005,"prev_low":3.0,"high_20d":3.76,"ref_5d_high":3.65,"ref_5d_low":3.0,"ref_5d_avg_high":3.4981,"ref_5d_avg_low":3.232,"ref_5d_avg_range":0.2661,"sr14":{"levels":[{"lo":2.35,"hi":2.36,"mid":2.355,"touches":2,"last_touch_days_ago":12},{"lo":2.7389,"hi":2.88,"mid":2.8297,"touches":4,"last_touch_days_ago":9},{"lo":2.8849,"hi":3.0,"mid":2.9412,"touches":4,"last_touch_days_ago":0},{"lo":3.0881,"hi":3.22,"mid":3.166,"touches":3,"last_touch_days_ago":1},{"lo":3.3,"hi":3.39,"mid":3.3417,"touches":6,"last_touch_days_ago":0},{"lo":3.49,"hi":3.63,"mid":3.5648,"touches":6,"last_touch_days_ago":2},{"lo":3.65,"hi":3.76,"mid":3.705,"touches":2,"last_touch_days_ago":4}],"high":3.76,"low":2.35,"atr":0.5749,"sessions":14,"tol":0.1437}}