{"symbol":"DGNX","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[23455.9,2996.1,4968.5,4446.1,4705.4,3062.3,2380.9,1611.5,3853.4,2455.6,2322.4,2782.6,835.2,2606.7,3529.8,3840.2,2679.6,5482.9,4302.3,6721.8,3316.4,3317.7,3370.6,2093.0,5216.4,2371.9,3563.3,3454.1,3932.5,3380.9,2696.6,3640.4,3450.1,2454.9,2393.3,2863.6,634.2,3204.0,1122.1,4071.6,1397.7,3039.4,1994.5,1955.2,1422.6,1323.4,1138.1,1195.9,2518.5,2581.6,4614.9,1665.5,3200.1,2738.3,1804.6,2164.1,4625.8,2161.2,2367.9,1435.3,3574.9,3677.9,3680.6,4924.6,1041.7,2837.4,2046.7,2887.8,5959.5,4202.6,2620.1,2510.2,2299.9,1994.3,3133.3,2524.0,1683.9,2324.1,1487.4,4024.6,2250.2,1707.5,1542.6,769.4,2052.1,1901.3,1463.3,2081.2,1611.6,2274.2,2744.1,1776.5,1784.2,2347.7,2149.8,1853.2,2467.8,4677.4,3541.7,3520.9,1547.2,2482.9,1689.8,857.9,897.5,1904.1,4411.9,1070.1,3835.4,823.6,664.4,1411.7,1402.1,994.2,281.0,3481.2,3847.1,2852.9,3247.6,989.6,1378.1,2004.7,903.2,2069.7,1333.5,1378.0,1303.4,1714.1,1246.4,410.0,758.9,1871.1,1053.2,960.1,468.5,1364.4,808.6,585.4,526.5,2452.2,850.8,2004.6,1392.4,1475.5,478.7,653.9,1391.5,1596.3,1263.8,889.7,1048.0,1403.9,552.4,868.9,808.9,779.9,456.1,972.4,566.1,696.4,2159.2,1150.1,342.0,1624.1,1368.6,838.6,1811.4,885.6,1041.4,930.0,1253.4,505.9,1246.4,1555.4,776.2,385.8,1455.2,888.7,1581.8,501.2,1721.2,286.2,825.1,713.1,2189.9,883.9,805.6,256.9,485.6,620.6,2590.6,855.8,866.7,498.6,1056.3,731.7,971.6,853.5,699.5,669.3,745.9,1276.4,749.0,925.4,569.4,617.1,907.3,416.0,1104.7,563.1,215.8,962.1,1585.5,856.2,1857.1,2067.8,1092.6,510.5,791.1,938.9,1053.3,779.4,201.9,788.7,798.0,250.1,515.7,1003.4,184.7,1232.6,1011.4,322.8,423.6,354.7,879.8,1409.5,934.4,786.3,776.7,1000.1,945.8,612.5,2704.2,523.2,615.1,909.4,578.0,1994.9,1387.5,1914.1,856.9,1664.3,646.4,369.6,956.2,598.2,1764.6,954.4,928.4,966.7,437.2,398.2,1106.5,680.8,646.1,512.0,996.2,522.4,401.4,980.6,497.6,196.6,1686.6,699.6,642.0,520.6,903.3,1508.4,883.2,569.2,1345.4,1371.2,1475.6,1026.4,1293.5,890.3,762.4,1103.2,766.6,726.0,1481.6,1304.0,796.1,632.4,565.9,471.4,997.4,549.3,464.5,628.6,1999.4,621.9,531.1,990.4,1263.9,599.6,814.4,586.7,490.0,312.1,764.5,540.9,2027.9,424.6,239.1,561.9,1012.9,492.0,807.2,814.9,672.3,162.5,2719.2,1394.7,2036.6,1831.2,2715.8,948.3,584.3,989.0,897.3,791.6,1732.1,777.4,379.2,988.5,1854.4,1155.9,461.9,1070.6,1257.7,626.7,1071.8,503.8,821.5,2586.3,788.4,481.8,803.6,756.1,1281.3,586.0,359.9,1353.9,1181.4,767.7,714.9,969.5,1049.4,1188.5,587.3,2139.9,1289.9,897.0,539.4,500.0,2684.9,661.6,1111.5,2275.9,1400.4,1093.8,1449.9,1446.4,1466.8,998.6,1254.2,1569.0,559.7,2159.6,1740.4,2937.5,1883.7,2333.8,2371.1,2574.8,2462.9,2205.0,3048.9,4524.2],"cum_vol":[23455.9,26452.0,31420.5,35866.6,40572.1,43634.4,46015.2,47626.7,51480.1,53935.7,56258.1,59040.7,59875.9,62482.6,66012.4,69852.6,72532.3,78015.1,82317.4,89039.2,92355.6,95673.4,99043.9,101136.9,106353.3,108725.2,112288.5,115742.6,119675.1,123056.1,125752.7,129393.1,132843.2,135298.1,137691.4,140555.1,141189.3,144393.3,145515.4,149586.9,150984.6,154024.1,156018.6,157973.8,159396.4,160719.9,161857.9,163053.8,165572.3,168153.9,172768.7,174434.2,177634.4,180372.6,182177.3,184341.4,188967.1,191128.4,193496.2,194931.5,198506.4,202184.3,205864.9,210789.5,211831.2,214668.6,216715.3,219603.1,225562.6,229765.2,232385.4,234895.6,237195.4,239189.7,242323.0,244847.0,246530.9,248854.9,250342.4,254366.9,256617.1,258324.6,259867.3,260636.6,262688.7,264590.0,266053.3,268134.5,269746.1,272020.4,274764.4,276540.9,278325.1,280672.9,282822.6,284675.9,287143.6,291821.0,295362.7,298883.6,300430.8,302913.7,304603.5,305461.4,306358.9,308263.0,312674.9,313745.0,317580.4,318404.1,319068.5,320480.2,321882.3,322876.5,323157.5,326638.7,330485.9,333338.7,336586.4,337576.0,338954.1,340958.9,341862.1,343931.8,345265.3,346643.3,347946.7,349660.8,350907.2,351317.2,352076.1,353947.3,355000.5,355960.6,356429.1,357793.5,358602.1,359187.5,359714.0,362166.2,363017.0,365021.6,366414.0,367889.5,368368.2,369022.1,370413.6,372009.9,373273.7,374163.4,375211.4,376615.4,377167.7,378036.6,378845.5,379625.4,380081.5,381053.9,381620.0,382316.4,384475.6,385625.8,385967.8,387591.9,388960.5,389799.1,391610.5,392496.1,393537.5,394467.5,395720.9,396226.8,397473.2,399028.6,399804.9,400190.6,401645.9,402534.6,404116.4,404617.6,406338.8,406625.0,407450.1,408163.2,410353.1,411237.0,412042.6,412299.5,412785.1,413405.6,415996.2,416852.0,417718.7,418217.3,419273.6,420005.3,420976.9,421830.4,422529.9,423199.2,423945.1,425221.4,425970.4,426895.9,427465.2,428082.4,428989.6,429405.6,430510.4,431073.4,431289.2,432251.3,433836.8,434693.0,436550.1,438617.9,439710.4,440220.9,441012.1,441951.0,443004.3,443783.6,443985.6,444774.3,445572.3,445822.4,446338.1,447341.6,447526.3,448758.9,449770.4,450093.1,450516.7,450871.4,451751.2,453160.7,454095.1,454881.4,455658.1,456658.3,457604.1,458216.6,460920.8,461444.0,462059.1,462968.5,463546.5,465541.4,466928.9,468843.0,469699.9,471364.2,472010.6,472380.3,473336.5,473934.7,475699.3,476653.6,477582.0,478548.7,478985.9,479384.1,480490.6,481171.4,481817.6,482329.6,483325.8,483848.1,484249.5,485230.1,485727.8,485924.4,487611.1,488310.6,488952.6,489473.2,490376.5,491884.9,492768.1,493337.4,494682.7,496053.9,497529.5,498555.9,499849.4,500739.7,501502.1,502605.3,503371.9,504097.9,505579.5,506883.5,507679.6,508312.0,508877.9,509349.2,510346.6,510895.9,511360.4,511988.9,513988.4,514610.2,515141.3,516131.6,517395.6,517995.2,518809.6,519396.3,519886.3,520198.4,520962.9,521503.8,523531.7,523956.3,524195.4,524757.3,525770.1,526262.1,527069.4,527884.2,528556.5,528719.0,531438.2,532832.9,534869.6,536700.8,539416.6,540364.9,540949.1,541938.1,542835.4,543627.0,545359.1,546136.4,546515.6,547504.1,549358.6,550514.4,550976.3,552046.9,553304.6,553931.4,555003.1,555506.9,556328.4,558914.7,559703.1,560184.9,560988.4,561744.5,563025.8,563611.8,563971.6,565325.5,566506.9,567274.6,567989.6,568959.1,570008.5,571197.0,571784.3,573924.2,575214.1,576111.1,576650.4,577150.4,579835.4,580497.0,581608.5,583884.4,585284.9,586378.6,587828.5,589274.9,590741.6,591740.3,592994.5,594563.5,595123.2,597282.9,599023.3,601960.8,603844.5,606178.3,608549.4,611124.2,613587.1,615792.1,618840.9,623365.1],"abs_move_pct":[1.0729,1.6496,1.4569,2.192,2.113,3.0727,3.0492,3.2422,3.329,3.6662,4.5765,5.2917,4.8141,5.5254,5.2356,5.8014,5.7903,7.1531,7.7022,6.1508,5.9889,5.7522,5.9154,5.6656,6.3422,6.7561,6.0182,5.8355,5.9847,6.4653,6.2232,5.4836,5.2167,5.367,4.5879,5.679,5.6261,5.5075,5.6245,5.9251,5.9896,5.7735,5.8114,6.0062,6.2654,6.0331,5.8668,6.0028,6.4829,6.5269,6.6753,6.2115,7.3882,7.1625,6.5766,7.3117,7.6427,7.8281,7.4662,7.0059,7.4765,8.3932,8.6806,9.3639,9.2612,9.2313,9.2214,9.2314,6.7623,8.3039,7.9136,7.715,7.7843,7.8089,7.8716,7.1634,7.2263,7.238,7.5003,6.7729,6.6843,6.4642,6.2831,6.6519,6.8872,6.4624,5.8536,5.4996,5.0903,5.3979,4.8655,4.8577,4.9616,4.2748,4.9984,4.5722,4.1335,3.8867,4.4489,4.2454,4.2119,4.1735,4.4293,4.6132,4.6711,4.3448,4.6658,4.6498,4.2924,4.4319,4.6426,4.436,4.2188,4.4083,4.5648,5.978,4.7025,5.9382,5.696,5.7811,6.0889,6.1048,6.0593,5.831,5.4179,5.9326,6.2203,6.016,5.6619,5.72,5.911,6.1912,6.0241,6.0831,6.1961,6.1057,5.757,5.6289,5.6904,5.7776,5.6079,5.5313,5.7875,5.7146,5.6939,5.9476,5.9823,5.8295,5.8032,5.9079,5.7779,5.8529,5.4461,5.9953,6.0197,5.5353,5.5128,5.3716,5.1708,5.1088,4.925,4.8307,5.0279,4.8197,5.0265,4.9787,5.6737,5.5122,5.6778,5.7876,5.9046,6.0536,6.4621,5.9092,5.7605,5.5135,6.0212,5.8629,5.9255,5.7553,5.8256,5.9094,5.8746,5.923,5.5872,5.5175,5.6398,6.0496,5.8895,5.8389,6.0102,6.1088,6.4973,6.4496,5.9272,5.7787,5.3985,5.3908,5.3112,5.598,5.6909,5.9068,6.0651,6.0399,5.9211,6.0737,6.3095,6.2126,5.8996,6.0179,5.9035,6.1519,5.9099,6.2571,6.5682,6.8367,7.0128,7.0493,7.0881,6.952,6.5534,6.704,6.7627,6.8362,7.0506,6.8578,6.6681,6.8799,6.8765,6.7571,6.8214,6.7491,6.8203,6.7112,6.7068,6.9729,7.0503,7.032,6.8682,6.6824,6.8478,6.8102,6.8315,6.8791,6.7959,6.6792,6.9155,7.2131,7.3369,7.4909,7.2772,7.2545,7.4125,7.4241,7.4615,7.3308,7.2883,7.5644,7.4824,7.1361,7.3642,7.3223,7.4234,7.7525,7.2786,7.0375,7.1764,7.2185,7.3676,7.357,7.246,7.2898,7.0091,7.2217,7.1719,6.9209,7.1524,7.2519,7.3379,7.5872,7.4877,7.0548,7.2715,7.3585,7.5487,7.2939,7.4558,7.1694,7.4164,7.1425,7.1679,7.0817,7.1876,7.0755,7.2282,7.1371,7.1686,6.8909,7.046,7.0602,7.2739,7.5882,7.5414,7.4679,7.757,7.6034,7.5453,7.6166,7.5699,7.3813,7.8673,7.8741,7.9722,8.1478,8.1693,7.8812,7.9817,7.8839,7.8147,7.8424,7.8128,7.692,8.2181,7.7067,7.7995,7.9387,8.2314,8.0182,7.951,8.1178,8.0381,8.2226,7.8534,7.6296,7.9912,8.7569,8.1719,8.4011,8.4782,8.4507,8.2129,8.5382,8.1942,8.204,8.2677,7.9673,7.9654,7.9314,8.2745,8.236,8.218,8.3115,8.4431,8.4222,8.397,8.1963,8.2795,8.0907,8.0978,8.3346,8.3652,7.9516,7.9712,7.9198,8.2399,8.2607,8.4369,8.4537,8.4243,7.8844,8.1127,8.1943,7.8444,7.9145,7.8548,7.7549,7.9393,7.9542,7.9924,8.025,7.9379,7.8383,7.9349,7.9184,7.9124,8.0746,8.0478,7.8209,8.2874,8.4739],"open5_vol":40572.1,"days":14,"atr14":6.703721428571429,"adv14":683746,"avg_range_pct14":22.545,"prev_close":13.2,"prev_high":16.4,"prev_low":11.5,"high_20d":66.21,"ref_5d_high":19.5431,"ref_5d_low":11.42,"ref_5d_avg_high":16.5906,"ref_5d_avg_low":13.624,"ref_5d_avg_range":2.9666,"sr14":{"levels":[{"lo":7.06,"hi":8.485,"mid":7.928,"touches":5,"last_touch_days_ago":9},{"lo":9.0,"hi":10.51,"mid":10.0199,"touches":7,"last_touch_days_ago":5},{"lo":10.81,"hi":11.5,"mid":11.326,"touches":5,"last_touch_days_ago":0},{"lo":13.75,"hi":14.9,"mid":14.46,"touches":4,"last_touch_days_ago":1},{"lo":15.7,"hi":16.76,"mid":16.34,"touches":4,"last_touch_days_ago":0}],"high":65.05,"low":7.06,"atr":6.7037,"sessions":14,"tol":1.6759}}