{"symbol":"DFNS","for_date":"2025-09-26","built":"2026-09-30T17:35:00-04:00","sessions":["2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25"],"vol_per_min":[63057.2,29497.9,31236.9,30760.7,16627.8,13739.4,11486.7,18559.4,19537.4,24398.6,21318.3,14530.0,13563.4,13198.3,10361.0,12106.7,14755.5,19037.9,20043.7,12082.9,11422.6,9737.6,8513.9,10398.6,10193.6,41559.3,38478.4,44015.6,31305.9,37047.9,24720.9,15967.9,15122.7,11732.6,12322.6,15139.1,13935.6,13686.2,13760.1,9025.6,10503.0,12734.9,10905.1,16611.9,12648.9,11881.6,8066.9,10769.2,7620.4,9127.8,18766.7,11020.0,10712.9,9818.4,9994.4,11563.9,7020.1,9396.1,4578.2,8210.7,7919.1,10507.5,6998.1,8905.6,5760.0,5082.8,3959.9,8566.4,5338.9,5178.2,5036.3,9199.0,10240.1,5301.5,3857.0,4458.6,6153.6,5277.9,5475.7,2928.6,3030.8,6191.7,5366.4,4174.5,3987.9,3377.9,3649.2,2287.7,5632.0,6069.0,5668.0,3064.9,1799.4,3157.6,2165.6,3256.9,3775.0,6280.2,5862.1,2321.9,4572.7,5607.9,2288.4,2128.7,2837.3,1142.0,1724.6,1686.6,4754.1,5430.9,5326.2,9176.2,2650.7,10610.4,6599.4,1864.2,3931.2,4000.3,2252.1,1709.0,2773.4,4308.0,4223.9,5337.9,3777.6,2085.7,2671.4,4530.6,3151.0,3254.6,2730.4,2713.4,2155.4,2117.0,2343.6,3778.0,2047.8,2178.5,4282.0,10737.7,6572.4,3700.7,4896.3,3238.6,7067.9,3044.2,2642.4,3045.3,2405.8,3019.4,5074.4,5751.7,7506.4,2383.0,3185.4,2627.2,4935.1,9236.5,4777.9,4943.1,2961.4,6068.1,2695.3,3234.4,1870.6,6294.9,2018.6,7512.9,3651.4,5711.8,3303.6,5044.8,3546.1,6244.5,2422.1,3195.1,4612.8,2668.1,2738.5,3364.1,2148.8,2482.6,3570.9,854.0,1714.9,1499.4,1913.6,5099.9,3471.1,5543.6,8118.4,3611.2,3593.1,2684.1,3306.5,4003.2,2417.6,1202.4,6221.4,7866.8,3386.6,4942.8,2828.4,3910.4,2003.4,4281.3,2223.1,3218.5,1725.2,2877.2,2425.9,2794.0,3613.0,1825.8,2643.0,1955.8,979.4,1740.1,923.3,1579.6,2069.7,1269.9,1640.9,1743.0,1630.4,1983.0,1252.4,2110.7,2189.1,1291.6,2106.1,859.0,1366.4,6143.9,5121.8,1523.8,2278.1,2950.9,3621.5,3141.4,5439.9,6120.4,1951.4,9855.1,2085.2,4281.0,4009.7,1733.3,1598.9,2042.4,4573.9,3249.4,5465.7,4452.4,4591.9,8959.7,5821.5,4111.3,1968.0,2308.1,3595.9,3794.5,3785.6,5347.6,2289.9,3440.8,1543.6,2529.6,3686.6,2856.8,4586.0,1246.4,3725.4,2350.1,4390.6,4288.9,2221.2,3444.8,2546.9,6592.9,2932.6,2929.8,2627.4,1816.4,1590.0,1962.1,1256.9,2060.1,2712.9,7413.6,2266.3,5930.5,2716.2,3600.2,4042.5,4787.6,1551.6,2647.0,1907.3,7236.5,3032.6,3607.5,2060.6,2230.5,2477.9,3627.1,3178.1,1233.1,1722.1,2343.3,3327.7,3139.0,898.9,3626.6,4149.4,1653.7,1066.9,1036.1,1718.5,3318.8,4418.6,2059.6,2022.9,1568.0,1088.5,2480.1,932.5,4282.1,4553.4,1323.9,2751.3,3401.4,2843.9,2170.4,1912.6,9551.7,1370.1,4237.1,3588.4,4149.4,5613.6,7169.9,1766.1,1605.3,4856.2,2708.9,2340.9,1988.1,1883.7,6815.6,3002.9,3284.5,2110.9,3083.0,3072.1,2133.9,2901.4,3479.7,3819.6,1756.1,2116.6,5558.0,3463.3,3462.6,7066.0,5152.9,5965.0,6169.8,1970.9,3166.6,4124.9,8131.3,3532.8,7282.4,2662.0,4389.6,1285.1,2376.5,6646.7,4907.7,7351.9,7904.6,5714.8,5727.1,8605.1,13059.4,8417.4,10734.5,15925.1,26782.1],"cum_vol":[63057.2,92555.1,123792.0,154552.7,171180.5,184919.9,196406.6,214965.9,234503.4,258901.9,280220.2,294750.2,308313.6,321511.9,331872.9,343979.6,358735.1,377773.1,397816.8,409899.7,421322.3,431059.9,439573.8,449972.4,460166.0,501725.3,540203.6,584219.2,615525.1,652573.1,677293.9,693261.8,708384.5,720117.1,732439.8,747578.9,761514.6,775200.8,788960.9,797986.5,808489.5,821224.4,832129.5,848741.4,861390.4,873271.9,881338.9,892108.1,899728.5,908856.3,927623.0,938643.0,949355.9,959174.2,969168.6,980732.6,987752.6,997148.7,1001726.9,1009937.6,1017856.7,1028364.2,1035362.4,1044267.9,1050027.9,1055110.7,1059070.6,1067636.9,1072975.8,1078154.0,1083190.3,1092389.3,1102629.4,1107930.9,1111787.9,1116246.5,1122400.1,1127678.0,1133153.7,1136082.3,1139113.1,1145304.8,1150671.2,1154845.7,1158833.6,1162211.5,1165860.7,1168148.4,1173780.4,1179849.4,1185517.4,1188582.4,1190381.8,1193539.4,1195705.1,1198962.0,1202737.0,1209017.2,1214879.4,1217201.2,1221773.9,1227381.8,1229670.1,1231798.9,1234636.1,1235778.1,1237502.7,1239189.3,1243943.4,1249374.4,1254700.6,1263876.8,1266527.5,1277137.9,1283737.2,1285601.4,1289532.6,1293532.9,1295785.1,1297494.1,1300267.4,1304575.4,1308799.3,1314137.2,1317914.8,1320000.5,1322671.9,1327202.4,1330353.4,1333608.0,1336338.4,1339051.9,1341207.3,1343324.3,1345667.9,1349445.9,1351493.6,1353672.1,1357954.1,1368691.9,1375264.2,1378964.9,1383861.2,1387099.8,1394167.7,1397211.9,1399854.4,1402899.6,1405305.4,1408324.9,1413399.2,1419150.9,1426657.4,1429040.4,1432225.8,1434853.0,1439788.1,1449024.6,1453802.4,1458745.5,1461706.9,1467775.1,1470470.4,1473704.7,1475575.4,1481870.2,1483888.9,1491401.8,1495053.2,1500765.0,1504068.6,1509113.4,1512659.5,1518904.0,1521326.1,1524521.2,1529134.0,1531802.1,1534540.6,1537904.6,1540053.4,1542536.1,1546107.0,1546961.0,1548675.9,1550175.3,1552088.9,1557188.8,1560659.9,1566203.5,1574321.9,1577933.1,1581526.1,1584210.2,1587516.7,1591519.9,1593937.5,1595139.9,1601361.4,1609228.1,1612614.7,1617557.5,1620385.9,1624296.4,1626299.8,1630581.1,1632804.2,1636022.7,1637747.9,1640625.1,1643051.1,1645845.1,1649458.1,1651283.9,1653926.9,1655882.6,1656862.0,1658602.1,1659525.4,1661104.9,1663174.6,1664444.5,1666085.4,1667828.4,1669458.9,1671441.9,1672694.2,1674804.9,1676994.1,1678285.6,1680391.7,1681250.7,1682617.1,1688761.1,1693882.9,1695406.6,1697684.7,1700635.6,1704257.1,1707398.5,1712838.4,1718958.8,1720910.2,1730765.3,1732850.5,1737131.5,1741141.2,1742874.5,1744473.4,1746515.8,1751089.6,1754339.1,1759804.8,1764257.1,1768849.0,1777808.7,1783630.2,1787741.5,1789709.5,1792017.6,1795613.6,1799408.1,1803193.6,1808541.3,1810831.1,1814271.9,1815815.5,1818345.1,1822031.7,1824888.5,1829474.5,1830720.9,1834446.2,1836796.4,1841187.0,1845475.9,1847697.1,1851141.9,1853688.8,1860281.7,1863214.4,1866144.1,1868771.5,1870587.9,1872177.9,1874140.1,1875397.0,1877457.1,1880170.0,1887583.6,1889849.9,1895780.4,1898496.6,1902096.8,1906139.3,1910926.9,1912478.6,1915125.6,1917032.9,1924269.4,1927302.0,1930909.5,1932970.1,1935200.6,1937678.6,1941305.6,1944483.7,1945716.9,1947438.9,1949782.2,1953109.9,1956248.9,1957147.8,1960774.4,1964923.8,1966577.5,1967644.4,1968680.5,1970399.0,1973717.8,1978136.4,1980196.1,1982219.0,1983787.0,1984875.5,1987355.6,1988288.1,1992570.2,1997123.6,1998447.6,2001198.9,2004600.3,2007444.1,2009614.5,2011527.1,2021078.9,2022449.0,2026686.1,2030274.4,2034423.8,2040037.4,2047207.4,2048973.5,2050578.8,2055435.0,2058143.9,2060484.7,2062472.9,2064356.6,2071172.2,2074175.1,2077459.6,2079570.5,2082653.5,2085725.6,2087859.5,2090760.9,2094240.6,2098060.2,2099816.4,2101933.0,2107491.0,2110954.3,2114416.9,2121482.9,2126635.8,2132600.8,2138770.6,2140741.4,2143908.0,2148032.9,2156164.1,2159696.9,2166979.4,2169641.4,2174031.0,2175316.1,2177692.6,2184339.3,2189247.0,2196598.9,2204503.4,2210218.2,2215945.3,2224550.4,2237609.8,2246027.2,2256761.7,2272686.8,2299468.9],"abs_move_pct":[0.953,1.3217,1.3158,1.4073,1.2453,1.6095,1.4302,1.3882,1.4367,1.3283,1.8031,1.9236,1.9252,1.9012,2.0343,1.8128,1.9703,2.1011,2.4735,2.3796,2.4024,2.5826,2.6207,2.5814,2.6739,2.811,3.1561,3.4419,3.1286,3.3017,3.2248,3.1069,3.4126,3.4133,3.5674,3.354,3.3502,3.4532,3.3777,3.4061,3.4055,3.6129,3.4925,3.5092,3.4529,3.4857,3.2941,3.2599,3.3048,3.1509,3.3003,3.4295,3.3591,3.2383,2.9513,2.9124,2.7607,2.6631,2.6014,2.6518,2.6062,2.7374,2.9971,3.1465,2.9579,2.8726,2.8512,2.8149,2.8037,2.8675,2.7969,3.017,3.0087,2.809,2.7652,2.7409,2.6893,2.6279,2.5163,2.4697,2.5331,2.5985,2.608,2.6125,2.4748,2.6106,2.5557,2.5083,2.6121,2.3821,2.4889,2.4633,2.4882,2.5644,2.5023,2.5995,2.6219,2.4413,2.4847,2.4353,2.4457,2.5022,2.6642,2.6043,2.6879,2.6837,2.6574,2.7253,2.7753,2.6061,2.7672,2.7211,2.7255,2.6597,2.7453,2.7526,2.7403,2.5418,2.6493,2.7189,2.7383,2.6291,2.6657,2.6264,2.6248,2.5448,2.5301,2.4433,2.5502,2.5779,2.6169,2.6566,2.6737,2.5702,2.4988,2.6536,2.6025,2.6634,2.8079,3.0355,2.9324,3.0201,2.9079,2.8992,2.8707,2.8647,2.8381,2.9948,3.0691,2.8168,2.8183,2.8207,2.953,2.8667,3.0349,2.9242,2.9289,2.6775,2.8476,2.8199,2.8043,2.8524,2.8945,2.8342,2.8563,2.8087,2.6484,2.7061,2.7758,2.8402,2.6649,2.8208,2.9709,3.0632,2.9903,2.9476,3.0267,2.9317,2.8896,2.89,2.7172,2.8655,2.8033,2.7859,2.6573,2.6484,2.5363,2.5908,2.5337,2.52,2.4555,2.2281,2.5092,2.4125,2.4968,2.3929,2.4003,2.4084,2.3881,2.2597,2.3241,2.303,2.419,2.4618,2.4318,2.45,2.4035,2.4671,2.4334,2.4214,2.5555,2.5828,2.5748,2.5169,2.6636,2.4985,2.5298,2.6848,2.664,2.4326,2.3983,2.4674,2.5315,2.6315,2.557,2.6211,2.6288,2.6696,2.6339,2.5884,2.5644,2.5813,2.5301,2.5757,2.5183,2.5651,2.5186,2.4445,2.5291,2.5704,2.655,2.4658,2.5488,2.1285,2.2659,2.4237,2.4374,2.3892,2.538,2.5913,2.5875,2.5586,2.8047,2.75,2.7841,2.8916,2.8813,2.8896,2.8789,2.7894,2.9479,2.7975,2.7673,2.7114,2.6765,2.8175,2.9151,2.901,2.9969,2.8234,3.2041,3.094,2.941,3.084,3.122,3.3145,3.1572,3.1996,3.0914,3.2032,3.0287,3.0493,2.9784,2.9423,3.0458,3.0816,3.0415,2.9872,3.0939,3.0133,3.0435,3.0248,2.9617,3.0477,2.9494,3.1637,3.0555,3.0268,3.1439,3.2182,3.2636,3.2029,3.1766,3.1046,3.2534,3.1602,3.1637,3.1337,3.0349,2.9465,3.3302,3.3193,3.2024,3.0267,2.9439,3.0481,3.1215,2.9566,2.8262,2.8924,3.1517,3.1738,3.2357,3.1379,3.1519,3.391,3.3656,3.1522,3.2639,3.2294,3.1438,3.1688,2.9828,3.1443,3.3239,3.2344,3.3096,3.1637,3.3359,3.3098,3.1066,3.2256,3.2261,3.2015,3.3773,3.3174,3.354,3.4086,3.3729,3.4803,3.6026,3.3585,3.4455,3.4373,3.4336,3.5041,3.6483,3.565,3.5395,3.517,3.3771,3.6116,3.6473,3.5682,3.581,3.8193,3.9228,3.9364,3.766,3.7136,3.7773,3.7704,3.8005,3.8032,3.805,3.8638,3.8135,3.8336,3.8789,3.9859,4.0633,4.2727,4.2262,4.3029,4.2056,4.2043,4.2148,4.5328,4.6571,4.802],"open5_vol":171180.5,"days":14,"atr14":0.6260857142857145,"adv14":3638464,"avg_range_pct14":11.621,"prev_close":5.58,"prev_high":5.58,"prev_low":5.18,"high_20d":7.19,"ref_5d_high":6.62,"ref_5d_low":5.18,"ref_5d_avg_high":6.138,"ref_5d_avg_low":5.5241,"ref_5d_avg_range":0.6139,"sr14":{"levels":[{"lo":4.25,"hi":4.35,"mid":4.2775,"touches":4,"last_touch_days_ago":8},{"lo":4.45,"hi":4.5396,"mid":4.4948,"touches":2,"last_touch_days_ago":10},{"lo":4.61,"hi":4.72,"mid":4.6691,"touches":4,"last_touch_days_ago":9},{"lo":5.15,"hi":5.19,"mid":5.1733,"touches":3,"last_touch_days_ago":0},{"lo":5.41,"hi":5.55,"mid":5.4775,"touches":4,"last_touch_days_ago":1},{"lo":5.58,"hi":5.6506,"mid":5.6152,"touches":4,"last_touch_days_ago":0},{"lo":5.8299,"hi":5.94,"mid":5.8666,"touches":3,"last_touch_days_ago":1},{"lo":6.3,"hi":6.36,"mid":6.33,"touches":2,"last_touch_days_ago":2},{"lo":6.62,"hi":6.66,"mid":6.64,"touches":2,"last_touch_days_ago":4}],"high":6.66,"low":4.25,"atr":0.6261,"sessions":14,"tol":0.1565}}